Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Algebra ALGB | US$0,02733 | 5,37% | 68,92% | - | US$610.203 | - |
| 2453 |  Doge 2.0 DOGE2.0 | US$0,000000004025 | -7,11% | -16,96% | - | US$603.232 | - |
| 2454 |  CANTO CANTO | US$0,3414 | -3,34% | 25,66% | - | US$608.939 | - |
| 2455 |  00 Token 00 | US$0,07646 | -0,12% | 3,89% | - | US$607.433 | - |
| 2456 |  WoofWork.io WOOF | US$0,0002299 | -4,28% | -3,38% | - | US$603.533 | - |
| 2457 |  DPEX DPEX | US$0,0002014 | -2,02% | -11,57% | - | US$602.420 | - |
| 2458 |  xSPECTAR XSPECTAR | US$0,03427 | -2,00% | -0,63% | - | US$593.269 | - |
| 2459 |  Alien Milady Fumo FUMO | US$13.885,38 | 4,34% | 35,83% | - | US$594.894 | - |
| 2460 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,05% | - | US$585.804 | - |
| 2461 |  Maxity MAX | US$0,04624 | -2,67% | 0,13% | - | US$590.913 | - |
| 2462 |  X2Y2 X2Y2 | US$0,02064 | -5,07% | 9,55% | - | US$589.313 | - |
| 2463 |  ECOMI OMI | US$0,0006039 | -1,47% | 1,60% | - | US$551.211 | - |
| 2464 |  EGO EGO | US$0,02163 | 1,88% | 6,43% | - | US$579.912 | - |
| 2465 |  FONSmartChain FON | US$3,47 | 9,16% | -3,51% | - | US$579.605 | - |
| 2466 |  AI-X X | US$0,000000000055 | -4,72% | -10,98% | - | US$579.950 | - |
| 2467 |  Melos Studio MELOS | US$0,003779 | 17,42% | 18,36% | - | US$574.684 | - |
| 2468 |  SAFE(AnWang) SAFE | US$2,84 | 0,19% | -14,12% | - | US$573.903 | - |
| 2469 |  HAY HAY | US$1,0000 | 0,34% | 0,05% | - | US$570.248 | - |
| 2470 |  BlockchainSpace GUILD | US$0,008355 | 159,01% | 164,44% | - | US$555.809 | - |
| 2471 |  TokenSight TKST | US$0,7449 | -13,73% | 8,21% | - | US$562.054 | - |
| 2472 |  Ten Best Coins TBC | US$3.950,73 | -0,72% | -0,74% | - | US$558.816 | - |
| 2473 |  BOB BOB | US$0,000005190 | -1,70% | -8,35% | - | US$558.802 | - |
| 2474 |  Ookeenga OKG | US$0,002530 | 10,15% | 35,24% | - | US$556.849 | - |
| 2475 |  Virtual Versions VV | US$0,003689 | -2,96% | -18,24% | - | US$551.765 | - |
| 2476 |  ThetaDrop TDROP | US$0,001353 | -4,48% | -0,98% | - | US$565.803 | - |
| 2477 |  Sommelier SOMM | US$0,1610 | -6,12% | -6,68% | - | US$566.086 | - |
| 2478 |  ARC ARC | US$0,04914 | -5,97% | -21,07% | - | US$535.319 | - |
| 2479 |  xcDOT XCDOT | US$5,16 | -2,91% | -2,50% | - | US$527.037 | - |
| 2480 |  Creso CRE | US$0,0002848 | 9,31% | -9,52% | - | US$547.113 | - |
| 2481 |  Sundae The Dog SUNDAE | US$2,66 | -7,56% | -15,14% | - | US$540.038 | - |
| 2482 |  EscoinToken ELG | US$0,9806 | -1,40% | -1,55% | - | US$539.321 | - |
| 2483 |  Gravita Protocol GRAI | US$0,9889 | 0,17% | -0,05% | - | US$534.133 | - |
| 2484 |  Wrapped Fantom WFTM | US$0,2965 | -4,49% | -4,90% | - | US$531.095 | - |
| 2485 |  GenomesDao $GENE | US$0,02244 | 30,91% | 70,28% | - | US$532.328 | - |
| 2486 |  Sponge $SPONGE | US$0,0002800 | -3,87% | -21,60% | - | US$526.597 | - |
| 2487 |  Fronk FRONK | US$0,00000002680 | -23,28% | 83,96% | - | US$529.279 | - |
| 2488 |  BITCOIN ADDITIONAL BTCA | US$37.269,98 | -0,61% | -0,57% | - | US$543.879 | - |
| 2489 |  Payment Swap Utility Board PSUB | US$0,09246 | 2,04% | 101,16% | - | US$519.617 | - |
| 2490 |  CrossFi XFI | US$0,8992 | -0,33% | -4,03% | - | US$515.863 | - |
| 2491 |  Bitrock BROCK | US$0,1388 | 0,63% | 1,56% | - | US$516.364 | - |
| 2492 |  BITICA COIN BDCC | US$0,00003220 | -21,10% | -45,38% | - | US$512.827 | - |
| 2493 |  Libra Incentix LIXX | US$0,001431 | 12,08% | -20,16% | - | US$505.312 | - |
| 2494 |  Rabbit RAB | US$0,003061 | -5,40% | 5,11% | - | US$513.557 | - |
| 2495 |  Joystream JOY | US$0,05249 | -5,65% | -1,24% | - | US$517.625 | - |
| 2496 |  Pastel PSL | US$0,0002529 | -6,10% | 8,24% | - | US$502.206 | - |
| 2497 |  Blocktools TOOLS | US$106,93 | 4,07% | 2,07% | - | US$527.434 | - |
| 2498 |  Tidalflats TIDE | US$0,04588 | -16,38% | -21,85% | - | US$502.624 | - |
| 2499 |  Open Source Network OPN | US$0,01193 | -8,08% | -5,26% | - | US$497.762 | - |
| 2500 |  Roseon ROSX | US$0,01018 | -10,62% | 8,05% | - | US$491.879 | - |
| 2501 |  OctaSpace OCTA | US$0,8785 | -0,94% | 10,06% | - | US$493.843 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.