Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Beacon ETH BETH | US$2.062,84 | -1,99% | 0,14% | - | US$1.620.727 | - |
| 2303 |  Edelcoin EDLC | US$1,05 | -0,02% | -0,05% | - | US$1.579.846 | - |
| 2304 |  PEGO Network PG | US$0,4897 | -2,93% | -9,69% | - | US$1.581.361 | - |
| 2305 |  Satoshi Island STC | US$0,2618 | 84,30% | 94,13% | - | US$1.446.916 | - |
| 2306 |  VMPX (Ordinals) VMPX | US$0,03643 | -4,48% | -7,39% | - | US$1.548.016 | - |
| 2307 |  MELD MELD | US$0,01252 | 0,22% | 1,55% | - | US$1.547.537 | - |
| 2308 |  REV3AL REV3L | US$0,01091 | -0,59% | 12,89% | - | US$1.543.930 | - |
| 2309 |  Dopex Rebate Token RDPX | US$17,72 | -41,95% | -44,38% | - | US$1.532.617 | - |
| 2310 |  Unizen ZCX | US$0,08947 | -6,70% | 13,81% | - | US$1.522.550 | - |
| 2311 |  RefundCoin RFD | US$0,000003719 | -10,83% | -8,92% | - | US$1.502.759 | - |
| 2312 |  tBTC TBTC | US$37.091,73 | -1,05% | -0,76% | - | US$1.497.052 | - |
| 2313 |  Lybra Finance LBR | US$1,15 | -4,87% | -11,24% | - | US$1.487.606 | - |
| 2314 |  UpOnly UPO | US$0,1321 | 6,83% | 47,26% | - | US$1.493.673 | - |
| 2315 |  Nordek NRK | US$0,01263 | 1,32% | 6,24% | - | US$1.467.774 | - |
| 2316 |  Coreum COREUM | US$0,08895 | -1,17% | -4,72% | - | US$1.437.373 | - |
| 2317 |  Ankr Staked BNB ankrBNB | US$242,37 | -2,11% | -9,89% | - | US$1.423.233 | - |
| 2318 |  cats (Ordinals) cats | US$0,002219 | -8,21% | -30,36% | - | US$1.405.726 | - |
| 2319 |  Guacamole GUAC | US$0,00000008438 | 53,53% | 243,19% | - | US$1.406.578 | - |
| 2320 |  Fellaz FLZ | US$2,20 | 0,22% | -10,91% | - | US$1.405.522 | - |
| 2321 |  Probinex PBX | US$0,1950 | -5,92% | -14,35% | - | US$1.376.592 | - |
| 2322 |  XT.com Token XT | US$2,40 | -2,62% | -4,28% | - | US$1.393.838 | - |
| 2323 |  EOS Force EOSC | US$0,003304 | 117,83% | 142,20% | - | US$1.372.017 | - |
| 2324 |  Orca ORCA | US$2,78 | 13,41% | 22,42% | - | US$1.362.164 | - |
| 2325 |  Deesse LOVE | US$0,001601 | -0,24% | 26,98% | - | US$1.361.670 | - |
| 2326 |  GROK GROK | US$0,00003486 | -4,41% | 720,49% | - | US$1.335.372 | - |
| 2327 |  Good Games Guild GGG | US$0,1356 | 1,36% | 68,23% | - | US$1.326.142 | - |
| 2328 |  Wrapped Neon EVM WNEON | US$0,3991 | -2,39% | -34,00% | - | US$1.327.367 | - |
| 2329 |  Vault Tech VAULT | US$0,07696 | -18,15% | -48,99% | - | US$1.313.156 | - |
| 2330 |  The Root Network ROOT | US$0,03504 | -2,41% | 0,00% | - | US$1.313.881 | - |
| 2331 |  Verified USD USDV | US$0,9986 | 0,16% | 0,09% | - | US$1.312.833 | - |
| 2332 |  TrueCNH TCNH | US$0,1301 | 0,06% | 0,56% | - | US$1.298.544 | - |
| 2333 |  Islamic Coin ISLM | US$0,1636 | 3,29% | -0,74% | - | US$1.385.289 | - |
| 2334 |  Crypto Asset Governance Alliance CAGA | US$0,0006152 | 9,55% | 102,36% | - | US$1.313.616 | - |
| 2335 |  Crypto Carbon Energy CYCE | US$0,7560 | 0,10% | 0,75% | - | US$1.293.297 | - |
| 2336 |  ALTAVA TAVA | US$0,05049 | -2,56% | 2,67% | - | US$1.281.066 | - |
| 2337 |  Camelot Token GRAIL | US$1.397,50 | -5,02% | -10,05% | - | US$1.282.026 | - |
| 2338 |  Soonaverse SOON | US$0,1866 | -0,81% | 3,64% | - | US$1.271.401 | - |
| 2339 |  Frax Finance - Frax Ether FRXETH | US$2.026,40 | -1,57% | 0,55% | - | US$1.189.788 | - |
| 2340 |  Rock Dao ROCK | US$0,0002629 | 8,69% | 11,69% | - | US$1.230.739 | - |
| 2341 |  Tether Avalanche Bridged USDTE | US$0,9973 | -0,09% | 0,23% | - | US$1.227.399 | - |
| 2342 |  Bazaars BZR | US$4,52 | -0,38% | -0,68% | - | US$1.222.847 | - |
| 2343 |  Shadow Token SHDW | US$0,5534 | -18,10% | 47,76% | - | US$1.221.446 | - |
| 2344 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,02% | -0,01% | - | US$1.228.747 | - |
| 2345 |  OKT Chain OKT | US$13,84 | -0,76% | -1,21% | - | US$1.201.676 | - |
| 2346 |  Mintlayer ML | US$0,1693 | -12,62% | 67,55% | - | US$1.201.287 | - |
| 2347 |  Prometheum Prodigy PMPY | US$0,004320 | 0,48% | 35,83% | - | US$1.182.731 | - |
| 2348 |  SELO+ SELO | US$0,4876 | -13,51% | 0,00% | - | US$1.179.485 | - |
| 2349 |  Ben BEN | US$0,00000002399 | 29,82% | -8,91% | - | US$1.169.278 | - |
| 2350 |  ZEDXION ZEDXION | US$0,1586 | -2,49% | -1,10% | - | US$1.167.519 | - |
| 2351 |  LBK LBK | US$0,01085 | -3,69% | 3,53% | - | US$1.159.898 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.