Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Neurai XNA | US$0,005229 | -16,64% | 109,68% | - | US$9.292.810 | - |
| 2203 |  Clore.ai CLORE | US$0,1385 | 8,10% | 122,09% | - | US$8.835.437 | - |
| 2204 |  Ultima ULTIMA | US$8.109,64 | -4,86% | -29,74% | - | US$8.701.077 | - |
| 2205 |  Bridged USDC USDbC | US$0,9995 | -0,08% | -0,02% | - | US$8.215.173 | - |
| 2206 |  Shrapnel SHRAP | US$0,2087 | -8,15% | 7,17% | - | US$8.088.521 | - |
| 2207 |  SWIM - Spread Wisdom SWIM | US$0,005446 | 0,68% | 3,20% | - | US$7.948.179 | - |
| 2208 |  INTOverse TOX | US$0,1823 | -0,69% | -2,66% | - | US$7.784.181 | - |
| 2209 |  Wrapped EGLD WEGLD | US$44,01 | -2,98% | -1,12% | - | US$7.171.236 | - |
| 2210 |  Venus XRP vXRP | US$0,01226 | -2,05% | -1,41% | - | US$7.029.696 | - |
| 2211 |  Myro MYRO | US$0,02035 | -12,67% | 18,89% | - | US$6.988.112 | - |
| 2212 |  DFX Finance DFX | US$0,1284 | 16,14% | 21,62% | - | US$6.887.331 | - |
| 2213 |  Elumia Crowns ELU | US$0,009086 | 2,75% | -17,30% | - | US$6.973.606 | - |
| 2214 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,10% | - | US$6.886.224 | - |
| 2215 |  Bitcoin Avalanche Bridged BTC.b | US$37.196,13 | -0,44% | -0,58% | - | US$6.996.566 | - |
| 2216 |  Venus Cardano vADA | US$0,007861 | -2,53% | -0,61% | - | US$6.941.189 | - |
| 2217 |  ENTERBUTTON ENTC | US$0,1770 | -3,04% | -2,36% | - | US$6.742.846 | - |
| 2218 |  Multibit MUBI | US$0,02353 | -9,67% | 10,90% | - | US$6.785.359 | - |
| 2219 |  KingDeFi KRW | US$0,0007419 | -0,25% | 0,48% | - | US$6.708.706 | - |
| 2220 |  Zeebu ZBU | US$1,68 | -0,93% | -0,28% | - | US$6.345.111 | - |
| 2221 |  Coupon Assets CA | US$0,2974 | 9,34% | 65,01% | - | US$6.228.377 | - |
| 2222 |  TOOLY I Am King DOGE | US$0,07841 | -0,77% | 0,07% | - | US$6.038.409 | - |
| 2223 |  4-CHAN 4CHAN | US$0,000000000000 | -12,30% | 12,33% | - | US$6.075.956 | - |
| 2224 |  Tottenham Hotspur Fan Token SPURS | US$3,41 | -1,36% | 8,22% | - | US$5.941.846 | - |
| 2225 |  Holdstation HOLD | US$1,16 | 0,00% | 0,00% | - | US$5.666.880 | - |
| 2226 |  MAGA TRUMP | US$0,3721 | -27,77% | 30,38% | - | US$5.318.950 | - |
| 2227 |  LiquidLayer LILA | US$1,41 | -7,37% | 0,00% | - | US$5.434.005 | - |
| 2228 |  ASTRA Protocol ASTRA | US$0,007243 | 20,85% | 55,47% | - | US$4.888.105 | - |
| 2229 |  WhiteBIT Coin WBT | US$5,41 | -0,25% | -0,85% | - | US$4.510.539 | - |
| 2230 |  BlackPearl Token BPLC | US$0,00000002000 | -0,02% | -23,12% | - | US$4.245.421 | - |
| 2231 |  Sakai Vault SAKAI | US$1,81 | 0,10% | -3,62% | - | US$3.924.268 | - |
| 2232 |  Cryptonex CNX | US$26,07 | -0,63% | -1,99% | - | US$3.889.297 | - |
| 2233 |  Hatom HTM | US$2,35 | -15,55% | 1,72% | - | US$3.793.290 | - |
| 2234 |  FUTUREXCRYPTO FXC | US$0,5490 | 3,01% | -27,88% | - | US$3.681.100 | - |
| 2235 |  Virtual Coin VRC | US$1,77 | -0,98% | 4,72% | - | US$3.559.283 | - |
| 2236 |  L7 DEX LSD | US$22,48 | -2,18% | -11,75% | - | US$3.495.392 | - |
| 2237 |  Absolute Sync AST | US$275,48 | 2,51% | 2,47% | - | US$3.466.135 | - |
| 2238 |  MangoMan Intelligent MMIT | US$0,00000001169 | -0,18% | -4,56% | - | US$3.404.459 | - |
| 2239 |  AzukiDAO BEAN | US$0,02663 | -4,76% | 38,06% | - | US$3.375.994 | - |
| 2240 |  P2P Solutions foundation P2PS | US$116,22 | -1,70% | 0,24% | - | US$4.376.956 | - |
| 2241 |  Landwolf WOLF | US$0,00007738 | 13,03% | 12,59% | - | US$3.283.406 | - |
| 2242 |  GOLCOIN GOLC | US$0,1812 | 0,67% | 126,82% | - | US$3.262.945 | - |
| 2243 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01591 | -1,44% | 85,33% | - | US$3.268.862 | - |
| 2244 |  cLFi CLFI | US$1,84 | -0,14% | -0,36% | - | US$3.179.605 | - |
| 2245 |  Autonolas OLAS | US$2,37 | -10,55% | 23,65% | - | US$3.007.049 | - |
| 2246 |  Venus MATIC vMATIC | US$0,01551 | -2,61% | -8,43% | - | US$3.117.690 | - |
| 2247 |  TXGPRO TXGP | US$1.205,05 | -1,57% | -8,20% | - | US$3.039.143 | - |
| 2248 |  Jesus Coin JESUS | US$0,0000002320 | 30,88% | 165,27% | - | US$2.931.724 | - |
| 2249 |  ZTX ZTX | US$0,01630 | -5,85% | 8,31% | - | US$3.021.468 | - |
| 2250 |  Cetus Protocol CETUS | US$0,04500 | 1,40% | 5,12% | - | US$2.987.122 | - |
| 2251 |  Massive Protocol MAV | US$0,2898 | -2,81% | 6,56% | - | US$2.872.068 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.