Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Zoracles ZORA | US$8,63 | -0,04% | 6,19% | US$47.141 | - | 5.463 ZORA |
| 2003 |  Atmos ATMOS | US$0,0007454 | -0,61% | -0,57% | US$46.750 | US$88,74 | 62.717.622 ATMOS |
| 2004 |  Breezecoin BRZE | US$0,0002553 | -0,61% | -0,57% | US$45.954 | US$13,63 | 180.000.000 BRZE |
| 2005 |  Lucretius LUC | US$0,0001843 | -4,43% | -16,54% | US$45.147 | US$38.555,09 | 244.923.666 LUC |
| 2006 |  TrezarCoin TZC | US$0,0001491 | -0,61% | -0,57% | US$45.397 | US$6,24 | 304.513.550 TZC |
| 2007 |  BitcoinPoS BPS | US$0,007454 | -0,61% | -0,57% | US$44.685 | - | 5.994.733 BPS |
| 2008 |  Fivebalance FBN | US$0,00004056 | -1,79% | 0,22% | US$44.312 | - | 1.092.481.026 FBN |
| 2009 |  Kawaii Islands KWT | US$0,001472 | -1,44% | -12,40% | US$44.165 | US$1.708,11 | 30.000.000 KWT |
| 2010 |  Teloscoin TELOS | US$0,0002609 | -0,61% | -0,57% | US$43.673 | - | 167.399.821 TELOS |
| 2011 |  Vodra VDR | US$0,0003039 | 4,49% | 1,11% | US$43.502 | US$25.851,52 | 143.144.036 VDR |
| 2012 |  Kcash KCASH | US$0,00009700 | -0,02% | -0,05% | US$43.214 | - | 445.499.083 KCASH |
| 2013 |  ShoeFy SHOE | US$0,003267 | 4,36% | 8,30% | US$42.517 | US$25.377,89 | 13.013.747 SHOE |
| 2014 |  MicroPets PETS | US$0,000000008278 | -2,67% | -10,49% | US$41.447 | US$5,86 | 5.007.120.231.351 PETS |
| 2015 |  USDe USDE | US$0,00002079 | 0,00% | 2,73% | US$41.442 | - | 1.993.576.188 USDE |
| 2016 |  Sentinel Chain SENC | US$0,0002080 | -5,06% | -5,13% | US$41.038 | US$36.196,05 | 197.269.666 SENC |
| 2017 |  FOTA - Fight Of The Ages FOTA | US$0,006205 | 27,58% | 80,88% | US$40.642 | US$81.157,09 | 6.550.298 FOTA |
| 2018 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2019 |  Bunicorn BUNI | US$0,001438 | -1,66% | -8,68% | US$40.344 | US$156,62 | 28.049.239 BUNI |
| 2020 |  RED TOKEN RED | US$0,000006138 | -19,57% | 23,80% | US$39.900 | US$263.215 | 6.500.834.106 RED |
| 2021 |  Blockburn BURN | US$0,00002028 | -1,79% | 0,22% | US$40.109 | - | 1.977.738.958 BURN |
| 2022 |  Curio CUR | US$0,02028 | -1,79% | 0,22% | US$39.873 | - | 1.966.078 CUR |
| 2023 |  MMOCoin MMO | US$0,0005717 | 18,42% | -19,61% | US$39.179 | US$430,75 | 68.531.894 MMO |
| 2024 |  Skyrim Finance SKYRIM | US$0,001913 | 1,56% | 3,26% | US$38.827 | US$38.550,47 | 20.300.000 SKYRIM |
| 2025 |  Berry Data BRY | US$0,01942 | -1,59% | -4,78% | US$38.848 | US$29.933,60 | 2.000.000 BRY |
| 2026 |  Verso VSO | US$0,0004859 | -4,44% | 8,62% | US$38.524 | US$34.940,71 | 79.279.192 VSO |
| 2027 |  Shard SHARD | US$0,002236 | -0,61% | -0,57% | US$38.239 | - | 17.100.000 SHARD |
| 2028 |  TheForce Trade FOC | US$0,0004720 | -0,66% | -5,63% | US$37.855 | US$193,63 | 80.200.000 FOC |
| 2029 |  Soldex SOLX | US$0,00008898 | -1,15% | -6,39% | US$37.408 | US$78.604,14 | 420.407.146 SOLX |
| 2030 |  CryptoTycoon CTT | US$0,1430 | 1,30% | 1,27% | US$36.929 | US$26.830,61 | 258.304 CTT |
| 2031 |  ZumCoin ZUM | US$0,00003727 | -0,61% | -0,57% | US$36.853 | - | 988.819.491 ZUM |
| 2032 |  Plant Vs Undead PVU | US$0,001084 | -0,16% | 1,73% | US$36.759 | US$45.195,89 | 33.912.048 PVU |
| 2033 |  Rage Fan RAGE | US$0,0006411 | -14,26% | 8,55% | US$36.361 | US$24.277,67 | 56.719.938 RAGE |
| 2034 |  MakiSwap MAKI | US$0,0005151 | -3,90% | 2,97% | US$35.529 | US$2,00 | 68.971.718 MAKI |
| 2035 |  BlueSale Finance BLS | US$0,02281 | -7,41% | 4,82% | US$35.419 | US$63.830,87 | 1.552.749 BLS |
| 2036 |  TotemFi TOTM | US$0,005723 | -4,23% | -18,31% | US$34.989 | US$20.515,48 | 6.113.675 TOTM |
| 2037 |  Citadel.one XCT | US$0,003856 | -9,89% | -43,40% | US$34.686 | US$3.807,93 | 8.996.449 XCT |
| 2038 |  Uptrennd 1UP | US$0,00008609 | -0,61% | -0,57% | US$34.563 | US$7,46 | 401.460.369 1UP |
| 2039 |  ByteNext BNU | US$0,002000 | -2,59% | -26,62% | US$34.498 | - | 17.250.000 BNU |
| 2040 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | -0,05% | US$34.268 | - | 190.398.627 OMC |
| 2041 |  SugarBounce TIP | US$0,002379 | -2,23% | -12,96% | US$33.367 | US$68.173,35 | 14.028.150 TIP |
| 2042 |  SPRINT SWP | US$0,0001714 | 1,40% | 11,24% | US$33.378 | US$60.265,39 | 194.732.594 SWP |
| 2043 |  Rigel Protocol RGP | US$0,01828 | -0,47% | -1,06% | US$32.817 | US$39,04 | 1.795.012 RGP |
| 2044 |  hiSEALS HISEALS | US$0,001091 | 10,63% | 6,17% | US$32.730 | US$149.991 | 30.000.000 HISEALS |
| 2045 |  WorkQuest Token WQT | US$0,0005001 | -25,97% | -15,31% | US$32.440 | US$71.605,14 | 64.862.500 WQT |
| 2046 |  NBX BYN | US$0,003550 | -3,94% | 4,07% | US$31.462 | US$116.192 | 8.863.175 BYN |
| 2047 |  YENTEN YTN | US$0,0007454 | -0,61% | -5,30% | US$31.271 | - | 41.952.065 YTN |
| 2048 |  POLKARARE PRARE | US$0,002754 | -0,84% | 4,56% | US$31.345 | US$36.369,46 | 11.383.253 PRARE |
| 2049 |  Timechain Swap Token TCS | US$0,008582 | 0,00% | -10,90% | US$31.020 | - | 3.614.528 TCS |
| 2050 |  MoneySwap MSWAP | US$0,00002066 | 6,12% | -10,49% | US$30.985 | US$19.164,40 | 1.500.000.000 MSWAP |
| 2051 |  Hydro HYDRO | US$0,0002770 | 0,00% | 0,18% | US$30.781 | - | 111.111.111 HYDRO |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.