Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  ChronoBase TIK | US$0,4200 | -1,23% | 0,13% | US$168.236 | - | 400.522 TIK |
| 1803 |  Chirpley CHRP | US$0,006005 | -3,62% | -17,63% | US$173.092 | US$439.323 | 28.824.558 CHRP |
| 1804 |  OnGO FTG | US$0,001461 | -7,66% | 0,70% | US$167.931 | US$19.504,85 | 114.940.812 FTG |
| 1805 |  Dawn Protocol DAWN | US$0,002236 | -20,03% | -0,57% | US$166.517 | US$81,28 | 74.464.266 DAWN |
| 1806 |  Pawtocol UPI | US$0,0006447 | -4,20% | -2,92% | US$166.271 | US$86.685,58 | 257.924.377 UPI |
| 1807 |  Flashstake FLASH | US$0,001943 | -5,68% | -9,07% | US$165.851 | US$253,31 | 85.376.147 FLASH |
| 1808 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 13,98% | US$164.984 | - | 3.083.733 RENDOGE |
| 1809 |  Seigniorage Shares SHARE | US$0,007926 | 3,49% | -3,38% | US$165.073 | US$28.377,09 | 20.826.595 SHARE |
| 1810 |  NextDAO NAX | US$0,00006327 | 6,47% | 3,90% | US$165.689 | US$42.617,68 | 2.618.846.335 NAX |
| 1811 |  TrustVerse TRV | US$0,0001637 | 38,53% | 73,49% | US$163.733 | US$85,41 | 1.000.000.000 TRV |
| 1812 |  AquariusCoin ARCO | US$0,03636 | -0,26% | 0,27% | US$162.472 | - | 4.468.152 ARCO |
| 1813 |  CoTrader COT | US$0,000008111 | -3,04% | -3,42% | US$162.228 | US$114,01 | 20.000.000.000 COT |
| 1814 |  Metaverser MTVT | US$0,002315 | -4,00% | 16,75% | US$164.875 | US$231.488 | 71.210.912 MTVT |
| 1815 |  SKYPlay SKP | US$0,001028 | 13,05% | -13,31% | US$161.546 | US$27.710,59 | 157.118.755 SKP |
| 1816 |  Nyzo NYZO | US$0,01344 | 1,82% | 0,01% | US$160.150 | US$43.058,97 | 11.919.651 NYZO |
| 1817 |  Nerve Finance NRV | US$0,003431 | 0,64% | 8,14% | US$158.642 | US$39.891,92 | 46.237.771 NRV |
| 1818 |  CryptEx CRX | US$1,85 | -2,00% | -8,12% | US$157.341 | US$27,82 | 85.000 CRX |
| 1819 |  Metaverse VR MEVR | US$0,004646 | -0,21% | -2,18% | US$156.942 | US$107.406 | 33.779.566 MEVR |
| 1820 |  SPORT SPORT | US$0,005378 | 16,02% | 60,56% | US$157.663 | US$4.359,42 | 29.316.736 SPORT |
| 1821 |  Aryacoin AYA | US$0,0009748 | 2,97% | -9,48% | US$156.416 | US$122.732 | 160.459.559 AYA |
| 1822 |  Argon ARGON | US$0,001564 | 3,90% | -1,18% | US$155.890 | US$61.835,14 | 99.649.791 ARGON |
| 1823 |  OLD DOVU DOV | US$0,0001741 | 6,49% | -3,01% | US$166.460 | US$924,58 | 956.157.114 DOV |
| 1824 |  Atlas Protocol ATP | US$0,00005984 | 5,16% | 6,37% | US$154.148 | US$35.704,98 | 2.576.066.703 ATP |
| 1825 |  hiFRIENDS HIFRIENDS | US$0,0008480 | -2,10% | -14,90% | US$150.946 | US$107.145 | 178.000.000 HIFRIENDS |
| 1826 |  Kaizen Finance KZEN | US$0,001320 | 0,06% | -2,31% | US$152.207 | US$95.714,38 | 115.343.034 KZEN |
| 1827 |  Bitball Treasure BTRS | US$0,3369 | -10,91% | 187,71% | US$151.614 | US$206.120 | 450.000 BTRS |
| 1828 |  Empty Set Dollar ESD | US$0,0003398 | -3,04% | -3,42% | US$151.543 | US$18,68 | 446.012.145 ESD |
| 1829 |  Wonderman Nation WNDR | US$0,01053 | -1,56% | -15,20% | US$149.620 | US$21.722,27 | 14.215.495 WNDR |
| 1830 |  hiUNDEAD HIUNDEAD | US$0,0001943 | -1,04% | 7,77% | US$147.827 | US$104.107 | 760.805.000 HIUNDEAD |
| 1831 |  Blockzero Labs XIO | US$0,004050 | -2,08% | -39,39% | US$148.188 | US$69,42 | 36.592.410 XIO |
| 1832 |  NativeCoin N8V | US$0,005963 | -0,61% | -0,57% | US$147.942 | - | 24.809.180 N8V |
| 1833 |  BitBall BTB | US$0,0002432 | -4,97% | -13,19% | US$147.532 | US$1,78 | 606.692.575 BTB |
| 1834 |  Helmet.insure HELMET | US$0,003418 | -1,46% | -11,66% | US$147.375 | US$77,75 | 43.114.718 HELMET |
| 1835 |  Kangal KANGAL | US$0,000001466 | -1,78% | 5,39% | US$146.617 | US$115,16 | 100.000.000.000 KANGAL |
| 1836 |  SnowSwap SNOW | US$0,3390 | 8,01% | 0,93% | US$168.015 | US$34.878,69 | 495.589 SNOW |
| 1837 |  Governor DAO GDAO | US$0,04952 | -2,38% | -7,71% | US$144.077 | US$21.801,55 | 2.909.493 GDAO |
| 1838 |  MAX Exchange Token MAX | US$0,02994 | -18,61% | 83,63% | US$144.701 | US$58.718,59 | 4.832.916 MAX |
| 1839 |  Ares Protocol ARES | US$0,0006237 | 0,33% | -0,20% | US$144.184 | US$44.809,84 | 231.179.222 ARES |
| 1840 |  ASPO World ASPO | US$0,001798 | -0,46% | -3,30% | US$143.695 | US$197,23 | 79.936.866 ASPO |
| 1841 |  UNICORN Token UNI | US$0,001334 | 368,19% | 493,29% | US$142.650 | US$83,04 | 106.912.509 UNI |
| 1842 |  Peruvian National Football Team Fan Token FPFT | US$0,006289 | 3,09% | 5,19% | US$142.637 | US$96.288,82 | 22.679.998 FPFT |
| 1843 |  Safex Cash SFX | US$0,0005000 | -0,02% | -0,05% | US$141.951 | US$132,35 | 283.897.007 SFX |
| 1844 |  AirNFTs AIRT | US$0,001248 | -3,38% | -16,69% | US$139.855 | US$2.033,70 | 112.040.000 AIRT |
| 1845 |  Silva Token SILVA | US$0,000000000087 | -1,93% | -10,29% | US$144.941 | US$4,41 | 1.669.960.531.442.310 SILVA |
| 1846 |  UREEQA URQA | US$0,005010 | -0,02% | -49,42% | US$138.779 | - | 27.700.089 URQA |
| 1847 |  ALL BEST ICO ALLBI | US$0,00009156 | -56,83% | -41,26% | US$136.401 | US$89.103,71 | 1.489.712.297 ALLBI |
| 1848 |  Chain of Legends CLEG | US$0,002006 | -9,98% | -7,64% | US$135.805 | US$2.865,33 | 67.711.104 CLEG |
| 1849 |  Step Finance STEP | US$0,03395 | -2,20% | -4,13% | US$135.812 | US$53.315,36 | 4.000.000 STEP |
| 1850 |  XcelToken Plus XLAB | US$0,000003016 | 1,01% | -11,64% | US$135.713 | US$1.745,20 | 44.999.840.391 XLAB |
| 1851 |  S4FE S4F | US$0,0001512 | -0,67% | -0,47% | US$135.388 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.