Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  hiOD HIOD | US$0,001346 | -2,40% | -6,48% | US$135.227 | US$203.886 | 100.466.000 HIOD |
| 1853 |  WagyuSwap WAG | US$0,002527 | -4,65% | -9,50% | US$136.855 | US$41.361,64 | 54.165.358 WAG |
| 1854 |  Ritocoin RITO | US$0,00007454 | -33,74% | -33,71% | US$134.369 | US$4,50 | 1.802.645.369 RITO |
| 1855 |  SolChicks Token CHICKS | US$0,0002092 | 1,02% | 90,86% | US$133.727 | US$13.382,64 | 639.106.688 CHICKS |
| 1856 |  COGI COGI | US$0,002157 | -3,14% | -11,56% | US$132.843 | US$300,58 | 61.587.047 COGI |
| 1857 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1858 |  X-CASH XCASH | US$0,000002104 | 13,48% | -14,65% | US$132.163 | US$201,79 | 62.820.378.619 XCASH |
| 1859 |  TokenBot TKB | US$0,0002244 | -12,87% | -3,24% | US$132.161 | US$87.248,55 | 588.945.823 TKB |
| 1860 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01131 | -0,44% | -3,20% | US$131.448 | US$158.861 | 11.618.802 MUDOL2 |
| 1861 |  Sakura SKU | US$0,002710 | 0,36% | -17,96% | US$143.632 | US$11.464,23 | 53.000.000 SKU |
| 1862 |  Step® STEP | US$0,0001341 | -1,75% | -8,13% | US$131.596 | US$67,27 | 981.505.923 STEP |
| 1863 |  HairyPlotterFTX FTX | US$0,00001935 | -5,23% | -4,27% | US$131.047 | US$19.432,36 | 6.771.690.047 FTX |
| 1864 |  Cyclub CYCLUB | US$0,00009889 | -13,66% | -1,26% | US$129.972 | US$1.641,86 | 1.314.294.423 CYCLUB |
| 1865 |  Royale Finance ROYA | US$0,002023 | -2,59% | -1,14% | US$129.125 | - | 63.825.248 ROYA |
| 1866 |  Dev Protocol DEV | US$0,1144 | -0,02% | -0,05% | US$127.902 | - | 1.118.005 DEV |
| 1867 |  ZELIX ZELIX | US$0,0005037 | -27,36% | 72,64% | US$118.283 | US$39.332,45 | 234.825.543 ZELIX |
| 1868 |  Creo Engine CREO | US$0,001267 | -2,97% | -1,06% | US$127.113 | US$96.907,23 | 100.341.852 CREO |
| 1869 |  IG Gold IGG | US$0,00001435 | -15,69% | -30,29% | US$127.083 | US$29,23 | 8.856.541.707 IGG |
| 1870 |  Ubiq UBQ | US$0,002982 | -11,65% | -53,21% | US$127.043 | US$143,72 | 42.609.099 UBQ |
| 1871 |  hiSAND33 HISAND33 | US$0,006050 | -0,67% | -6,97% | US$126.858 | US$100.380 | 20.968.000 HISAND33 |
| 1872 |  EVRYNET EVRY | US$0,003123 | -2,16% | -10,28% | US$126.154 | US$36.521,31 | 40.389.133 EVRY |
| 1873 |  Mrweb Finance (new) AMA | US$0,001742 | -8,68% | -31,84% | US$125.556 | US$20.142,64 | 72.089.737 AMA |
| 1874 |  Golff GOF | US$0,01254 | -2,10% | -2,07% | US$125.409 | US$29.135,61 | 9.999.338 GOF |
| 1875 |  HXAcoin HXA | US$0,0004245 | -9,68% | -4,13% | US$124.505 | US$15.143,51 | 293.284.486 HXA |
| 1876 |  Sportcash One SCONEX | US$0,009643 | -0,50% | 456,61% | US$122.531 | US$172,19 | 12.706.570 SCONEX |
| 1877 |  Finxflo FXF | US$0,001336 | 3,49% | 7,74% | US$120.925 | US$39.672,92 | 90.500.687 FXF |
| 1878 |  Apron Network APN | US$0,001278 | 1,38% | 19,14% | US$119.539 | US$56.789,80 | 93.500.000 APN |
| 1879 |  FreedomCoin FREED | US$0,01811 | -6,20% | -7,18% | US$119.627 | US$82,95 | 6.604.387 FREED |
| 1880 |  BitGuild PLAT PLAT | US$0,001999 | -0,02% | -0,11% | US$119.072 | - | 59.566.902 PLAT |
| 1881 |  TriumphX TRIX | US$0,00002316 | 88,41% | 31,37% | US$118.632 | US$284,39 | 5.122.191.387 TRIX |
| 1882 |  ShredN SHRED | US$0,5585 | -0,65% | -0,69% | US$117.291 | US$120.346 | 210.000 SHRED |
| 1883 |  Drops Ownership Power DOP | US$0,09950 | -1,14% | 16,79% | US$117.010 | US$34.090,52 | 1.176.034 DOP |
| 1884 |  DinoSwap DINO | US$0,0007429 | -3,37% | -15,29% | US$115.489 | US$762,65 | 155.456.392 DINO |
| 1885 |  hiRENGA HIRENGA | US$0,0004045 | -1,02% | -9,23% | US$115.223 | US$103.260 | 284.850.000 HIRENGA |
| 1886 |  Playcent PCNT | US$0,003167 | -0,60% | 8,28% | US$116.051 | US$35.522,89 | 36.645.236 PCNT |
| 1887 |  Internxt INXT | US$0,1010 | 6,04% | -34,91% | US$113.051 | US$290.501 | 1.119.294 INXT |
| 1888 |  SakeToken SAKE | US$0,001085 | 2,06% | 0,44% | US$110.507 | US$65.159,11 | 101.862.352 SAKE |
| 1889 |  Qrkita Token QRT | US$0,000001118 | -0,40% | -45,84% | US$111.760 | US$165,74 | 99.966.493.120 QRT |
| 1890 |  Forest Knight KNIGHT | US$0,008977 | -0,43% | -17,70% | US$111.190 | US$27.535,93 | 12.385.871 KNIGHT |
| 1891 |  TripCandy CANDY | US$0,0005300 | -0,02% | -0,05% | US$110.974 | US$3,03 | 209.382.822 CANDY |
| 1892 |  ZENZO ZNZ | US$0,003725 | -6,57% | -7,40% | US$110.524 | US$11,23 | 29.667.006 ZNZ |
| 1893 |  APYSwap APYS | US$0,006016 | -3,57% | -6,22% | US$109.437 | US$35.759,46 | 18.191.036 APYS |
| 1894 |  Coldstack CLS | US$0,07133 | 3,98% | 70,27% | US$107.347 | US$142.979 | 1.504.975 CLS |
| 1895 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -28,75% | -1,12% | US$107.240 | US$7.290,98 | 13.503.541.024.289.604 WSPP |
| 1896 |  Orion Money ORION | US$0,001126 | -1,81% | 4,13% | US$106.949 | US$33.931,58 | 95.000.673 ORION |
| 1897 |  Lead Wallet LEAD | US$0,0002109 | 10,58% | 0,85% | US$106.589 | US$107,16 | 505.310.846 LEAD |
| 1898 |  LuaSwap LUA | US$0,0004948 | -7,30% | -45,55% | US$105.818 | - | 213.846.844 LUA |
| 1899 |  bAlpha BALPHA | US$23,02 | -3,90% | 39,52% | US$414.382 | US$2.409,59 | 18.000 BALPHA |
| 1900 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1901 |  Bolivarcoin BOLI | US$0,005516 | 58,17% | 110,23% | US$105.101 | US$48,71 | 19.053.936 BOLI |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.