Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Ruff RUFF | US$0,0002855 | -3,79% | -7,28% | US$279.899 | US$38.029,61 | 980.500.000 RUFF |
| 1703 |  Archimedes Finance ARCH | US$2,85 | -3,59% | -4,51% | US$276.717 | US$143.025 | 97.024 ARCH |
| 1704 |  hiAZUKI HIAZUKI | US$0,01250 | -8,97% | 8,69% | US$272.830 | US$193.393 | 21.835.000 HIAZUKI |
| 1705 |  Hush HUSH | US$0,02273 | -5,00% | -0,19% | US$272.633 | US$372,52 | 11.991.948 HUSH |
| 1706 |  PymeDAO PYME | US$0,0005902 | -25,00% | -21,18% | US$286.369 | US$22.564,51 | 485.198.977 PYME |
| 1707 |  Rook ROOK | US$0,4314 | 29,29% | 4,04% | US$266.445 | US$2.885,98 | 617.636 ROOK |
| 1708 |  Lanceria LANC | US$0,0009869 | -3,48% | -15,01% | US$265.625 | US$191,25 | 269.152.549 LANC |
| 1709 |  Little Rabbit v2 LTRBT | US$0,000000000860 | -3,89% | -13,03% | US$287.391 | US$129.241 | 334.131.860.594.663 LTRBT |
| 1710 |  Fractal FCL | US$0,01625 | 1,75% | 0,21% | US$269.622 | US$785,49 | 16.595.271 FCL |
| 1711 |  Shirtum SHI | US$0,001504 | -0,89% | -11,40% | US$261.432 | US$34.700,43 | 173.823.179 SHI |
| 1712 |  Club Atletico Independiente CAI | US$0,2684 | -5,82% | -8,05% | US$256.742 | US$2.446,54 | 956.634 CAI |
| 1713 |  Swop SWOP | US$0,07561 | -4,05% | 0,16% | US$260.097 | US$40.231,26 | 3.439.889 SWOP |
| 1714 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8790 | -4,02% | -4,65% | US$260.921 | US$3.502,48 | 296.838 STV |
| 1715 |  Stake DAO SDT | US$0,3651 | 3,50% | 31,46% | US$258.705 | US$25.775,17 | 708.604 SDT |
| 1716 |  Zero ZER | US$0,01964 | -0,61% | -38,64% | US$257.582 | - | 13.114.338 ZER |
| 1717 |  Float Protocol (Bank) BANK | US$0,8673 | -0,09% | 0,33% | US$257.022 | US$58.171,99 | 296.334 BANK |
| 1718 |  WaifuAI WFAI | US$0,000000002456 | -2,56% | -4,55% | US$275.993 | US$26.332,49 | 112.375.887.121.422 WFAI |
| 1719 |  Ravencoin Classic RVC | US$0,00001896 | -1,47% | -7,47% | US$250.956 | US$26.013,01 | 13.235.902.464 RVC |
| 1720 |  EarthFund 1EARTH | US$0,003398 | 2,18% | 36,16% | US$247.223 | US$164.594 | 72.754.338 1EARTH |
| 1721 |  Brokoli Network BRKL | US$0,004652 | -0,41% | 7,52% | US$248.730 | US$25.358,36 | 53.472.622 BRKL |
| 1722 |  Gemie GEM | US$0,002278 | 0,42% | 93,28% | US$267.921 | US$136.625 | 117.610.532 GEM |
| 1723 |  hiFLUF HIFLUF | US$0,001909 | -1,36% | -11,30% | US$245.812 | US$102.643 | 128.763.000 HIFLUF |
| 1724 |  Bridge Mutual BMI | US$0,003941 | -0,04% | -0,94% | US$254.940 | US$42.456,92 | 64.697.071 BMI |
| 1725 |  Digital Reserve Currency DRC | US$0,0002443 | -6,51% | -2,19% | US$244.322 | US$351,69 | 1.000.000.000 DRC |
| 1726 |  Jigstack STAK | US$0,00005017 | -7,84% | -14,57% | US$89.089 | US$102,59 | 1.775.763.939 STAK |
| 1727 |  TigerCash TCH | US$0,004280 | -1,01% | -3,26% | US$239.683 | - | 55.999.900 TCH |
| 1728 |  Centric Swap CNS | US$0,000002719 | -11,25% | 0,44% | US$239.848 | US$124.553 | 88.212.256.951 CNS |
| 1729 |  CREDIT CREDIT | US$0,0001175 | -24,79% | -18,09% | US$284.888 | US$310,52 | 2.425.433.850 CREDIT |
| 1730 |  The HUSL HUSL | US$0,02300 | 47,39% | 63,85% | US$238.707 | US$95.001,45 | 10.379.879 HUSL |
| 1731 |  CryptoSoul SOUL | US$0,0007454 | 105,33% | 107,40% | US$238.474 | US$3,73 | 319.927.334 SOUL |
| 1732 |  Etho Protocol ETHO | US$0,003030 | -7,26% | -28,51% | US$236.728 | US$52.789,09 | 78.120.192 ETHO |
| 1733 |  DeHive DHV | US$0,05874 | -0,29% | 6,49% | US$236.118 | US$33.722,65 | 4.019.375 DHV |
| 1734 |  disBalancer DDOS | US$0,03490 | 7,93% | 24,49% | US$235.874 | US$20.161,80 | 6.758.469 DDOS |
| 1735 |  Amazy AZY | US$0,005702 | -0,21% | -1,24% | US$233.348 | US$334.978 | 40.923.921 AZY |
| 1736 |  My Master War MAT | US$0,003692 | -1,66% | -3,25% | US$232.166 | US$36.562,32 | 62.884.087 MAT |
| 1737 |  HashBX HBX | US$0,0003657 | -0,89% | -1,03% | US$230.097 | US$220,61 | 629.280.963 HBX |
| 1738 |  88mph MPH | US$0,4876 | 0,92% | 4,46% | US$226.881 | US$26.349,80 | 465.279 MPH |
| 1739 |  Eden EDEN | US$0,01720 | -6,17% | 4,24% | US$227.543 | US$217.542 | 13.232.627 EDEN |
| 1740 |  hiMEEBITS HIMEEBITS | US$0,002955 | 5,44% | -10,01% | US$216.738 | US$106.585 | 73.345.000 HIMEEBITS |
| 1741 |  Waves Enterprise WEST | US$0,005289 | 2,47% | 23,14% | US$221.968 | US$70.100,26 | 41.965.923 WEST |
| 1742 |  Rainbow Token RAINBOW | US$0,000000000258 | -14,56% | -39,06% | US$222.260 | US$58,66 | 860.397.837.230.263 RAINBOW |
| 1743 |  Trollcoin TROLL | US$0,0003727 | -0,61% | -0,57% | US$220.940 | - | 592.810.145 TROLL |
| 1744 |  Inex Project INEX | US$0,00002028 | -1,79% | 0,22% | US$220.852 | - | 10.890.000.000 INEX |
| 1745 |  DomRaider DRT | US$0,0003727 | -0,61% | -0,57% | US$220.452 | - | 591.500.000 DRT |
| 1746 |  Novara Calcio Fan Token NOV | US$0,5104 | 4,28% | 1,09% | US$217.004 | US$3.271,71 | 425.135 NOV |
| 1747 |  RUSH COIN RUSH | US$0,0001390 | -2,93% | 4,51% | US$220.224 | US$16.165,17 | 1.584.249.827 RUSH |
| 1748 |  Deutsche eMark DEM | US$0,004100 | -0,61% | -15,86% | US$219.963 | US$4,44 | 53.653.541 DEM |
| 1749 |  Plasma Finance PPAY | US$0,001785 | -36,39% | 98,25% | US$219.706 | US$106,45 | 123.116.295 PPAY |
| 1750 |  Jarvis Network JRT | US$0,007470 | 2,30% | -2,55% | US$216.679 | US$7.218,94 | 29.005.880 JRT |
| 1751 |  Mist MIST | US$0,003828 | -2,65% | -7,00% | US$215.748 | US$102.726 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.