Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  GamesPad GMPD | US$0,008448 | 18,09% | 18,83% | US$569.407 | US$147.278 | 67.400.712 GMPD |
| 1553 |  Mithril MITH | US$0,0005666 | 5,23% | -6,07% | US$566.576 | US$95.235,29 | 1.000.000.000 MITH |
| 1554 |  Spartan Protocol SPARTA | US$0,006362 | -5,43% | -4,70% | US$569.862 | US$29.508,03 | 89.573.022 SPARTA |
| 1555 |  Mogul Productions STARS | US$0,001847 | -9,21% | -18,73% | US$566.536 | US$110.421 | 306.657.541 STARS |
| 1556 |  NIX NIX | US$0,01147 | -1,12% | -0,23% | US$564.796 | - | 49.238.466 NIX |
| 1557 |  Golos Blockchain GLS | US$0,001532 | 4,66% | 4,67% | US$566.555 | US$281,61 | 369.793.449 GLS |
| 1558 |  SafeBlast BLAST | US$0,000000003210 | -0,02% | -35,71% | US$563.533 | US$198,52 | 175.553.096.633.449 BLAST |
| 1559 |  KCCPAD KCCPAD | US$0,004122 | 3,81% | -4,62% | US$561.166 | US$603,98 | 136.144.011 KCCPAD |
| 1560 |  Elemon ELMON | US$0,0008673 | 4,45% | -6,78% | US$559.307 | US$2.178,46 | 644.908.310 ELMON |
| 1561 |  Alanyaspor Fan Token ALA | US$0,5711 | -4,45% | -14,03% | US$555.317 | US$19.281,84 | 972.356 ALA |
| 1562 |  Metaverse Face MEFA | US$0,00005763 | -1,96% | -5,44% | US$548.410 | US$28.945,86 | 9.515.523.108 MEFA |
| 1563 |  HempCoin THC | US$0,002050 | 187,71% | 36,04% | US$548.269 | US$696,80 | 267.467.885 THC |
| 1564 |  PERI Finance PERI | US$0,06408 | 2,79% | 1,11% | US$547.257 | US$27.596,75 | 8.540.090 PERI |
| 1565 |  GPEX GPX | US$0,1509 | 431,10% | -43,18% | US$1.174.973 | US$1.333,02 | 7.785.806 GPX |
| 1566 |  Loser Coin LOWB | US$0,000009032 | -4,47% | -11,97% | US$544.594 | US$25.604,66 | 60.296.840.158 LOWB |
| 1567 |  Platypus Finance PTP | US$0,01303 | -2,89% | -14,72% | US$539.750 | US$35.010,31 | 41.436.585 PTP |
| 1568 |  CloakCoin CLOAK | US$0,08951 | -0,46% | -46,35% | US$536.974 | - | 5.999.055 CLOAK |
| 1569 |  hiPENGUINS HIPENGUINS | US$0,01246 | -2,91% | 14,32% | US$533.072 | US$185.651 | 42.790.000 HIPENGUINS |
| 1570 |  ThreeFold TFT | US$0,006551 | -3,35% | -1,37% | US$531.808 | US$4.262,07 | 81.181.457 TFT |
| 1571 |  BullBear AI AIBB | US$0,000000000259 | -5,15% | -0,30% | US$529.543 | US$47.422,03 | 2.045.833.899.998.990 AIBB |
| 1572 |  SolarX SOLX | US$0,06167 | 7,73% | 5,10% | US$518.855 | US$882.873 | 8.414.051 SOLX |
| 1573 |  Finblox FBX | US$0,0005399 | -4,41% | -0,40% | US$520.918 | US$146.739 | 964.923.179 FBX |
| 1574 |  LINKA LINKA | US$0,0007454 | -0,61% | -0,57% | US$517.419 | US$15.692,76 | 694.150.020 LINKA |
| 1575 |  Binemon BIN | US$0,001234 | 13,17% | 18,94% | US$514.208 | US$59.818,11 | 416.778.746 BIN |
| 1576 |  Coinsbit Token CNB | US$0,0003837 | 271,58% | -0,29% | US$510.765 | - | 1.331.266.628 CNB |
| 1577 |  Genaro Network GNX | US$0,0007762 | 0,05% | -6,78% | US$504.509 | US$65.120,72 | 650.000.000 GNX |
| 1578 |  Valor Token VALOR | US$0,01006 | -92,45% | -92,62% | US$505.921 | US$30.078,29 | 50.297.124 VALOR |
| 1579 |  StakeCubeCoin SCC | US$0,03769 | 2,17% | 0,76% | US$506.711 | US$5.250,67 | 13.443.433 SCC |
| 1580 |  AcknoLedger ACK | US$0,004832 | -2,73% | -13,82% | US$498.523 | US$172,84 | 103.177.813 ACK |
| 1581 |  Dexlab DXL | US$0,009325 | -6,54% | 20,53% | US$489.826 | US$3.368,56 | 52.526.786 DXL |
| 1582 |  AGA Token AGA | US$0,04552 | -1,79% | -0,46% | US$493.614 | US$364,82 | 10.842.984 AGA |
| 1583 |  ODIN PROTOCOL ODIN | US$0,02794 | 6,41% | 18,61% | US$488.102 | US$2.313,99 | 17.468.925 ODIN |
| 1584 |  OptionRoom ROOM | US$0,03890 | -0,28% | -3,27% | US$485.982 | US$34.704,62 | 12.493.373 ROOM |
| 1585 |  Bitcoin Plus XBC | US$2,20 | 24,26% | 28,11% | US$482.589 | US$827,29 | 219.572 XBC |
| 1586 |  DIGG DIGG | US$835,77 | 4,94% | -4,84% | US$479.668 | US$39.195,00 | 574 DIGG |
| 1587 |  NFTY Token NFTY | US$0,001866 | 2,19% | 32,92% | US$478.088 | US$104.480 | 256.258.901 NFTY |
| 1588 |  Sumokoin SUMO | US$0,008335 | -1,86% | -4,94% | US$477.283 | - | 57.264.529 SUMO |
| 1589 |  Portuma POR | US$0,0002471 | 2,40% | 1,10% | US$494.633 | US$223.375 | 2.001.819.052 POR |
| 1590 |  UBIX.Network UBX | US$0,00001029 | 5,94% | 19,75% | US$469.292 | US$437.154 | 45.600.000.000 UBX |
| 1591 |  PUMLx PUMLX | US$0,008322 | -6,87% | -11,95% | US$467.228 | US$284.391 | 56.142.858 PUMLX |
| 1592 |  dAppstore DAPPX | US$0,001816 | -0,29% | 27,67% | US$467.952 | US$548.494 | 257.681.355 DAPPX |
| 1593 |  Gravity Finance GFI | US$0,001322 | -3,26% | 0,74% | US$465.865 | US$1.548,18 | 352.267.212 GFI |
| 1594 |  AME Chain AME | US$0,0009307 | 0,82% | 2,14% | US$465.332 | US$71.245,86 | 500.000.000 AME |
| 1595 |  YFDAI.FINANCE YF-DAI | US$114,77 | -3,47% | 21,70% | US$457.491 | US$220.247 | 3.986 YF-DAI |
| 1596 |  Monsterra (MSTR) MSTR | US$0,06843 | -1,53% | -30,44% | US$458.472 | US$260.724 | 6.699.722 MSTR |
| 1597 |  AIPAD AIPAD | US$0,1208 | -7,93% | 18,59% | US$459.199 | US$2.791.621 | 3.800.000 AIPAD |
| 1598 |  PowerTrade Fuel PTF | US$0,01939 | -6,73% | 1,48% | US$451.900 | US$64.065,55 | 23.311.586 PTF |
| 1599 |  Lunar LNR | US$0,006146 | -2,98% | -19,89% | US$453.760 | US$136.214 | 73.830.967 LNR |
| 1600 |  Nafter NAFT | US$0,0004461 | -1,54% | -8,65% | US$445.061 | US$25.940,30 | 997.657.799 NAFT |
| 1601 |  Goldcoin GLC | US$0,009991 | -9,03% | -4,06% | US$436.417 | US$733,31 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.