Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Databroker DTX | US$0,005160 | -0,02% | -11,54% | US$434.794 | US$2,18 | 84.261.289 DTX |
| 1603 |  Chimpion BNANA | US$0,01347 | -28,02% | -27,24% | US$427.315 | US$168.879 | 31.727.387 BNANA |
| 1604 |  Aurigami PLY | US$0,0001285 | -5,83% | 25,17% | US$434.889 | US$5.353,34 | 3.384.779.257 PLY |
| 1605 |  DDKoin DDK | US$0,2487 | -0,31% | 68,27% | US$425.319 | US$14,95 | 1.710.000 DDK |
| 1606 |  Salad SALD | US$0,006588 | -11,29% | 2,15% | US$424.990 | US$384.620 | 64.510.357 SALD |
| 1607 |  BlackHat BLKC | US$0,04138 | -9,04% | 1,93% | US$424.517 | US$10.392,98 | 10.260.195 BLKC |
| 1608 |  PlotX PLOT | US$0,006392 | -0,41% | 0,28% | US$423.898 | US$95.484,64 | 66.318.562 PLOT |
| 1609 |  FRAKT Token FRKT | US$0,08984 | -2,24% | -18,80% | US$424.697 | US$2.224,77 | 4.727.287 FRKT |
| 1610 |  KEK KEKE | US$0,000000005743 | -15,90% | -21,80% | US$426.576 | US$181.097 | 74.280.393.141.279 KEKE |
| 1611 |  hiENS3 HIENS3 | US$0,01183 | 2,94% | -1,80% | US$425.780 | US$100.404 | 35.991.000 HIENS3 |
| 1612 |  Fortuna Sittard Fan Token FOR | US$0,7218 | -3,81% | 3,93% | US$430.083 | US$4.228,28 | 595.868 FOR |
| 1613 |  OpenBlox OBX | US$0,0001631 | -2,65% | 61,53% | US$423.069 | US$8.680,68 | 2.594.333.333 OBX |
| 1614 |  PhoenixDAO PHNX | US$0,005050 | -3,49% | -19,96% | US$419.141 | US$17.748,29 | 83.000.000 PHNX |
| 1615 |  SpaceFalcon FCON | US$0,0001579 | -8,61% | 41,04% | US$420.641 | US$784.432 | 2.663.187.786 FCON |
| 1616 |  Massnet MASS | US$0,004249 | 4,08% | -13,18% | US$416.485 | US$40.494,51 | 98.026.147 MASS |
| 1617 |  Dinamo Zagreb Fan Token DZG | US$0,4761 | -0,44% | -10,68% | US$421.611 | US$3.774,83 | 885.618 DZG |
| 1618 |  Don-key DON | US$0,004391 | -13,74% | -12,98% | US$419.534 | US$3.517,44 | 95.549.868 DON |
| 1619 |  TrueFeedBack TFBX | US$0,0001128 | -2,18% | -4,05% | US$413.015 | US$26.242,06 | 3.661.430.200 TFBX |
| 1620 |  Bob's Repair BOB | US$0,002265 | 10,78% | -18,88% | US$415.943 | US$110,79 | 183.640.758 BOB |
| 1621 |  Neblio NEBL | US$0,02007 | 0,36% | -16,33% | US$420.017 | US$50.486,20 | 20.930.645 NEBL |
| 1622 |  Levante U.D. Fan Token LEV | US$0,4015 | 2,29% | -3,01% | US$404.937 | US$2.659,06 | 1.008.626 LEV |
| 1623 |  IOI Token IOI | US$0,03604 | 0,07% | -1,44% | US$409.562 | US$270.988 | 11.363.595 IOI |
| 1624 |  Apollon Limassol APL | US$1,03 | -0,34% | 9,63% | US$407.708 | US$3.691,24 | 394.010 APL |
| 1625 |  New BitShares NBS | US$0,0001495 | 0,12% | -35,91% | US$389.955 | US$293.568 | 2.607.670.560 NBS |
| 1626 |  Traxx TRAXX | US$0,009067 | -1,28% | -5,26% | US$406.602 | US$134.043 | 44.845.574 TRAXX |
| 1627 |  STARSHIP STARSHIP | US$0,02136 | -2,76% | -4,67% | US$403.807 | US$1.618,51 | 18.908.258 STARSHIP |
| 1628 |  Zap ZAP | US$0,001703 | -6,04% | -15,12% | US$402.171 | US$2.582,11 | 236.144.465 ZAP |
| 1629 |  Base Protocol BASE | US$0,8353 | -1,21% | 0,11% | US$401.501 | - | 480.680 BASE |
| 1630 |  RaceFi RACEFI | US$0,008667 | 9,52% | 16,76% | US$400.280 | US$6.824,37 | 46.185.335 RACEFI |
| 1631 |  Davis Cup Fan Token DAVIS | US$0,7298 | 1,86% | -0,86% | US$398.572 | US$4.187,07 | 546.124 DAVIS |
| 1632 |  DEXA COIN DEXA | US$0,00001593 | -9,50% | -12,98% | US$398.214 | US$121.161 | 25.000.000.000 DEXA |
| 1633 |  Dexsport DESU | US$0,003757 | 0,84% | -15,07% | US$387.347 | US$1.470,24 | 103.090.997 DESU |
| 1634 |  High Performance Blockchain HPB | US$0,005376 | -0,87% | -11,67% | US$392.800 | US$36.551,53 | 73.069.950 HPB |
| 1635 |  Cyclone Protocol CYC | US$15,01 | -1,88% | -5,17% | US$394.466 | US$1.176,52 | 26.282 CYC |
| 1636 |  Galaxy Fight Club GCOIN | US$0,02673 | 31,85% | 139,25% | US$384.517 | US$31.812,36 | 14.384.463 GCOIN |
| 1637 |  OctoFi OCTO | US$0,4905 | -3,72% | -54,61% | US$391.365 | US$401.408 | 797.953 OCTO |
| 1638 |  MIBR Fan Token MIBR | US$0,2710 | 4,62% | 8,52% | US$393.392 | US$3.594,19 | 1.451.609 MIBR |
| 1639 |  The Unfettered SOULS | US$0,001665 | 5,71% | 13,83% | US$390.563 | US$132.738 | 234.598.146 SOULS |
| 1640 |  Shib Original Vision SOV | US$0,000000003676 | -4,67% | -10,86% | US$390.251 | US$3.253,70 | 106.155.823.814.847 SOV |
| 1641 |  Bismuth BIS | US$0,01317 | -6,05% | -13,00% | US$390.233 | US$98,42 | 29.627.634 BIS |
| 1642 |  NFTrade NFTD | US$0,01180 | -1,36% | 0,42% | US$386.498 | US$27.275,03 | 32.741.175 NFTD |
| 1643 |  Kalao KLO | US$0,002337 | 7,09% | -6,31% | US$389.044 | US$86.109,51 | 166.465.065 KLO |
| 1644 |  BeamSwap GLINT | US$0,001414 | -0,46% | 15,16% | US$383.452 | US$17.265,13 | 271.089.931 GLINT |
| 1645 |  The QWAN QWAN | US$0,008826 | -2,90% | -8,90% | US$384.231 | - | 43.533.333 QWAN |
| 1646 |  Acorn Protocol ACN | US$0,00008058 | 2,53% | -16,87% | US$377.294 | US$44.397,49 | 4.682.213.372 ACN |
| 1647 |  Alliance Fan Token ALL | US$0,2464 | -4,72% | -3,26% | US$374.391 | US$2.578,94 | 1.519.184 ALL |
| 1648 |  Etherland ELAND | US$0,01213 | -28,28% | 137,32% | US$376.200 | US$67.401,92 | 31.024.196 ELAND |
| 1649 |  Tokes TKS | US$0,001874 | -0,02% | -0,05% | US$374.805 | US$2,58 | 199.999.574 TKS |
| 1650 |  Universidad de Chile Fan Token UCH | US$0,3232 | -6,54% | -6,51% | US$375.727 | US$2.518,20 | 1.162.424 UCH |
| 1651 |  Playermon PYM | US$0,001283 | 0,39% | -3,03% | US$372.239 | US$27.994,85 | 290.109.641 PYM |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.