Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Ideaology IDEA | US$0,001742 | -2,91% | 15,11% | US$862.092 | US$206.080 | 494.900.721 IDEA |
| 1453 |  Professional Fighters League Fan Token PFL | US$0,5497 | -2,18% | -18,05% | US$856.935 | US$22.903,78 | 1.558.925 PFL |
| 1454 |  DRIFE DRF | US$0,0009238 | 5,68% | -5,47% | US$852.693 | US$13.905,98 | 923.029.615 DRF |
| 1455 |  Oxygen OXY | US$0,02053 | 3,54% | 9,39% | US$835.454 | US$170.104 | 40.689.415 OXY |
| 1456 |  BUX Token BUX | US$0,01461 | -3,64% | 7,86% | US$846.197 | US$17,58 | 57.904.773 BUX |
| 1457 |  EXMO Coin EXM | US$0,007803 | -0,58% | -2,25% | US$837.882 | US$44.131,26 | 107.375.446 EXM |
| 1458 |  EOSDT EOSDT | US$0,3162 | -1,66% | -1,49% | US$835.581 | - | 2.642.505 EOSDT |
| 1459 |  ADAMANT Messenger ADM | US$0,009000 | -10,91% | 42,78% | US$823.083 | US$451.584 | 91.452.336 ADM |
| 1460 |  WaykiChain WICC | US$0,003933 | -2,26% | -6,08% | US$825.845 | US$510.201 | 210.000.000 WICC |
| 1461 |  Nabox NABOX | US$0,000003937 | 0,07% | -3,66% | US$821.354 | US$151.555 | 208.614.091.935 NABOX |
| 1462 |  Tokoin TOKO | US$0,001677 | 13,04% | 117,16% | US$820.602 | US$339.028 | 489.256.294 TOKO |
| 1463 |  hiDOODLES HIDOODLES | US$0,004301 | -9,54% | 10,66% | US$819.551 | US$197.213 | 190.548.000 HIDOODLES |
| 1464 |  BeNFT Solutions BeAI | US$0,6054 | -1,80% | -5,40% | US$817.156 | US$516.907 | 1.349.790 BeAI |
| 1465 |  GlobalBoost-Y BSTY | US$0,04535 | 16,80% | 118,49% | US$813.994 | US$1.440,92 | 17.950.579 BSTY |
| 1466 |  Education Ecosystem LEDU | US$0,003401 | -0,69% | -0,51% | US$805.093 | - | 236.710.413 LEDU |
| 1467 |  BitCore BTX | US$0,04437 | -2,79% | -5,78% | US$803.875 | US$260,05 | 18.116.536 BTX |
| 1468 |  Unistake UNISTAKE | US$0,003602 | -1,24% | -1,83% | US$790.367 | US$34.516,32 | 219.435.060 UNISTAKE |
| 1469 |  AgeOfGods AOG | US$0,007628 | -8,85% | -3,42% | US$789.265 | US$220.416 | 103.474.429 AOG |
| 1470 |  XY Finance XY | US$0,08787 | 8,29% | 63,03% | US$790.477 | US$39.091,73 | 8.996.415 XY |
| 1471 |  Project TXA TXA | US$0,1170 | -2,23% | -8,46% | US$785.353 | US$79.155,87 | 6.709.998 TXA |
| 1472 |  Life Crypto LIFE | US$0,0002984 | 21,70% | 145,53% | US$785.027 | US$262.806 | 2.631.194.572 LIFE |
| 1473 |  Mettalex MTLX | US$0,6758 | -1,09% | 5,77% | US$758.928 | US$9.106,13 | 1.123.003 MTLX |
| 1474 |  Atomic Wallet Coin AWC | US$0,07251 | -2,57% | -8,36% | US$768.820 | US$1.663,36 | 10.603.659 AWC |
| 1475 |  Fruits FRTS | US$0,00003632 | 0,21% | -17,49% | US$765.246 | US$155.371 | 21.066.845.547 FRTS |
| 1476 |  UnMarshal MARSH | US$0,1082 | -7,15% | 22,55% | US$767.939 | US$511.535 | 7.096.098 MARSH |
| 1477 |  Tune.FM JAM | US$0,0002638 | -1,71% | -2,82% | US$767.026 | US$219.665 | 2.907.195.961 JAM |
| 1478 |  Football World Community FWC | US$0,000000000018 | -1,31% | -9,34% | US$751.915 | US$368.505 | 42.259.695.518.342.000 FWC |
| 1479 |  NFT Art Finance NFTART | US$0,000000000030 | -3,59% | -18,91% | US$756.894 | US$1.789,48 | 25.282.174.668.987.600 NFTART |
| 1480 |  Graviocoin GIO | US$0,01042 | -4,33% | -4,43% | US$751.482 | US$157,75 | 72.128.521 GIO |
| 1481 |  KING KING | US$0,00007926 | -13,74% | -26,54% | US$734.752 | US$193.407 | 9.270.000.000 KING |
| 1482 |  RIZON ATOLO | US$0,0003290 | 11,37% | 32,15% | US$757.172 | US$49.079,93 | 2.301.377.178 ATOLO |
| 1483 |  Tiger King Coin TKING | US$0,000001155 | 0,77% | 75,43% | US$746.150 | US$1.805,64 | 645.999.263.731 TKING |
| 1484 |  OneArt 1ART | US$0,005145 | -4,08% | -23,82% | US$737.852 | US$36.359,70 | 143.416.035 1ART |
| 1485 |  Humaniq HMQ | US$0,003561 | -1,16% | -9,24% | US$737.582 | US$38.173,94 | 207.143.695 HMQ |
| 1486 |  LABS Group LABS | US$0,0003292 | 7,14% | 12,32% | US$729.818 | US$568.632 | 2.216.879.594 LABS |
| 1487 |  Arcona ARCONA | US$0,04795 | 3,93% | 5,03% | US$735.373 | US$9.022,60 | 15.335.470 ARCONA |
| 1488 |  Blockchain Monster Hunt BCMC | US$0,003085 | 3,75% | 0,85% | US$733.032 | US$40.843,25 | 237.574.369 BCMC |
| 1489 |  AurusX AX | US$0,4206 | 5,63% | -2,37% | US$730.072 | US$150.946 | 1.735.861 AX |
| 1490 |  TenUp TUP | US$0,02314 | -0,35% | 0,41% | US$729.618 | US$106.714 | 31.524.012 TUP |
| 1491 |  STAKE STAKE | US$0,08579 | -0,57% | 0,71% | US$725.755 | US$52,81 | 8.460.044 STAKE |
| 1492 |  aiRight AIRI | US$0,002818 | -2,84% | -10,55% | US$722.119 | US$11.039,24 | 256.262.565 AIRI |
| 1493 |  Dentacoin DCN | US$0,000001228 | -2,83% | -11,44% | US$722.327 | US$1,10 | 588.105.296.887 DCN |
| 1494 |  Paribus PBX | US$0,001425 | 2,85% | -1,36% | US$721.706 | US$185.897 | 506.393.024 PBX |
| 1495 |  Belt Finance BELT | US$0,07523 | -2,47% | -6,84% | US$718.489 | US$8,00 | 9.550.122 BELT |
| 1496 |  Hot Cross HOTCROSS | US$0,006308 | -11,30% | 15,11% | US$717.487 | US$201.943 | 113.749.999 HOTCROSS |
| 1497 |  unFederalReserve eRSDL | US$0,001625 | -8,51% | -20,13% | US$715.423 | US$3.237,56 | 440.275.682 eRSDL |
| 1498 |  Venus BCH vBCH | US$4,62 | -1,55% | -1,37% | US$713.201 | US$1.610.355 | 154.392 vBCH |
| 1499 |  Hyve HYVE | US$0,02775 | -3,20% | -19,43% | US$711.585 | US$166.348 | 25.646.075 HYVE |
| 1500 |  CryptoBlades SKILL | US$0,7539 | -4,77% | -6,79% | US$708.409 | US$360.031 | 939.697 SKILL |
| 1501 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001645 | 3,05% | -2,44% | US$707.105 | US$228.232 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.