Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Green Ben EBEN | US$0,05851 | 0,12% | -1,92% | US$1.632.831 | US$5.624,51 | 27.907.433 EBEN |
| 1302 |  TE-FOOD TONE | US$0,002685 | 3,24% | -6,74% | US$1.629.453 | US$11.538,33 | 606.833.706 TONE |
| 1303 |  MAPS MAPS | US$0,03563 | -6,28% | 9,03% | US$1.620.918 | US$131.435 | 45.496.728 MAPS |
| 1304 |  UBXS Token UBXS | US$0,06846 | -3,57% | 42,75% | US$1.618.806 | US$637.552 | 23.645.472 UBXS |
| 1305 |  Reflexer Ungovernance Token FLX | US$8,30 | -0,65% | -3,28% | US$1.608.819 | US$59.746,07 | 193.796 FLX |
| 1306 |  Göztepe S.K. Fan Token GOZ | US$0,6775 | -1,17% | -2,71% | US$1.598.831 | US$73.033,48 | 2.359.821 GOZ |
| 1307 |  Cirus Foundation CIRUS | US$0,02549 | -4,05% | 11,19% | US$1.595.529 | US$1.210.567 | 62.590.209 CIRUS |
| 1308 |  Apollo Currency APL | US$0,00007590 | -13,67% | 12,89% | US$1.606.523 | US$301.832 | 21.165.096.531 APL |
| 1309 |  Razor Network RAZOR | US$0,004793 | 0,46% | 17,46% | US$1.573.148 | US$298.313 | 328.245.504 RAZOR |
| 1310 |  BiFi BIFI | US$0,003912 | -2,21% | -0,16% | US$1.528.033 | US$150.818 | 390.645.468 BIFI |
| 1311 |  PearDAO PEX | US$0,02989 | -1,98% | -10,70% | US$1.563.316 | US$1,08 | 52.300.308 PEX |
| 1312 |  Ojamu OJA | US$0,01562 | -1,09% | -18,59% | US$1.561.926 | US$74.892,58 | 99.996.080 OJA |
| 1313 |  ETHPad ETHPAD | US$0,007829 | 0,31% | -20,99% | US$1.561.347 | US$2.115,29 | 199.427.405 ETHPAD |
| 1314 |  Young Boys Fan Token YBO | US$0,5082 | 0,89% | 1,42% | US$1.565.498 | US$1.082.145 | 3.080.226 YBO |
| 1315 |  TenX PAY | US$0,008214 | 11,03% | -43,11% | US$1.685.650 | US$41.338,29 | 205.218.256 PAY |
| 1316 |  PEAKDEFI PEAK | US$0,0009317 | -3,93% | -2,58% | US$1.544.437 | US$961,05 | 1.657.740.019 PEAK |
| 1317 |  The Dons DONS | US$0,0001883 | -1,49% | -14,24% | US$1.534.309 | US$96.533,80 | 8.150.000.000 DONS |
| 1318 |  SifChain erowan | US$0,0006110 | -18,55% | 60,28% | US$1.533.209 | US$28.015,77 | 2.509.307.307 erowan |
| 1319 |  Populous PPT | US$0,02896 | -1,28% | -11,46% | US$1.542.292 | US$174.844 | 53.252.246 PPT |
| 1320 |  Brazil National Football Team Fan Token BFT | US$0,05306 | -1,33% | 20,53% | US$1.526.750 | US$138.211 | 28.772.500 BFT |
| 1321 |  Thorstarter XRUNE | US$0,01891 | -0,38% | -1,12% | US$1.525.743 | US$56.656,67 | 80.689.454 XRUNE |
| 1322 |  My DeFi Pet DPET | US$0,04039 | 1,15% | -1,14% | US$1.522.924 | US$493.104 | 37.707.688 DPET |
| 1323 |  SHOPX SHOPX | US$0,009932 | -2,12% | 25,67% | US$1.590.062 | US$163.267 | 160.088.646 SHOPX |
| 1324 |  Safe Haven SHA | US$0,0005040 | -0,33% | -2,93% | US$1.515.001 | US$47.150,23 | 3.005.855.396 SHA |
| 1325 |  PUBLISH NEWS | US$0,0007485 | -0,08% | 16,16% | US$1.521.928 | US$17.192,48 | 2.033.332.889 NEWS |
| 1326 |  Nord Finance NORD | US$0,1938 | 16,26% | 52,18% | US$1.510.833 | US$268.580 | 7.794.582 NORD |
| 1327 |  Tulip Protocol TULIP | US$1,84 | -13,56% | -20,57% | US$1.499.247 | US$38.626,61 | 815.206 TULIP |
| 1328 |  Cheems Inu (new) CINU | US$0,0002585 | -4,24% | -4,14% | US$1.479.826 | US$2.123,81 | 5.723.672.214 CINU |
| 1329 |  UniLayer LAYER | US$0,05710 | -3,10% | -16,17% | US$1.488.812 | US$159.991 | 26.073.741 LAYER |
| 1330 |  Offshift (old) XFT | US$0,6797 | 5,76% | 13,20% | US$1.488.831 | US$1.671,90 | 2.190.318 XFT |
| 1331 |  Super Zero Protocol SERO | US$0,003653 | -2,33% | -2,24% | US$1.489.723 | US$464.793 | 407.854.900 SERO |
| 1332 |  NewYorkCoin NYC | US$0,00001026 | 32,48% | 11,29% | US$1.474.360 | US$91,53 | 143.761.098.438 NYC |
| 1333 |  ZUSD ZUSD | US$0,9999 | 0,05% | -0,02% | US$1.472.101 | US$55,41 | 1.472.237 ZUSD |
| 1334 |  Neutrino Token NSBT | US$0,5185 | 2,25% | 2,73% | US$1.469.698 | US$52.815,23 | 2.834.678 NSBT |
| 1335 |  Cheems CHEEMS | US$0,0005751 | -13,82% | 147,44% | US$1.467.092 | US$61.809,46 | 2.550.834.901 CHEEMS |
| 1336 |  KickToken KICK | US$0,01195 | -2,57% | 25,85% | US$1.455.077 | US$277,45 | 121.780.345 KICK |
| 1337 |  Primecoin XPM | US$0,03056 | 1,64% | -4,60% | US$1.450.204 | US$177,44 | 47.452.166 XPM |
| 1338 |  Omchain OMC | US$0,01557 | -3,47% | 8,63% | US$1.444.580 | US$252.943 | 92.808.753 OMC |
| 1339 |  LBRY Credits LBC | US$0,002187 | -8,29% | -42,81% | US$1.430.864 | US$22.236,86 | 654.237.215 LBC |
| 1340 |  Adora Token ARA | US$0,009000 | -0,02% | -0,05% | US$1.440.020 | - | 160.000.000 ARA |
| 1341 |  ALLY ALY | US$0,0006238 | 5,57% | -0,86% | US$1.434.760 | US$24.050,79 | 2.300.000.000 ALY |
| 1342 |  DEEPSPACE DPS | US$0,02694 | -6,85% | 13,70% | US$1.424.694 | US$8.129,50 | 52.893.498 DPS |
| 1343 |  XCarnival XCV | US$0,001799 | -1,07% | -9,26% | US$1.422.434 | US$509.587 | 790.640.622 XCV |
| 1344 |  Millonarios FC Fan Token MFC | US$0,2516 | -3,58% | -13,14% | US$1.427.906 | US$2.709,17 | 5.676.178 MFC |
| 1345 |  King Shiba KINGSHIB | US$0,004022 | -4,42% | -11,97% | US$1.407.857 | US$68.576,99 | 350.027.372 KINGSHIB |
| 1346 |  Dreams Quest DREAMS | US$0,002068 | 56,13% | 157,40% | US$1.414.385 | US$2.022.037 | 683.879.496 DREAMS |
| 1347 |  City Tycoon Games CTG | US$0,1410 | -1,12% | 0,07% | US$1.410.220 | US$17.055,77 | 10.000.000 CTG |
| 1348 |  Auto AUTO | US$18,44 | 2,53% | -12,61% | US$1.411.757 | US$85.298,13 | 76.560 AUTO |
| 1349 |  BlockWallet BLANK | US$0,07256 | 92,49% | 112,67% | US$1.407.226 | US$667.557 | 19.394.814 BLANK |
| 1350 |  AstroSwap ASTRO | US$0,0004061 | -15,83% | -19,70% | US$1.390.444 | US$49.765,28 | 3.423.674.936 ASTRO |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.