Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Morpheus Labs MITX | US$0,005095 | -1,26% | 4,04% | US$3.566.487 | US$12.388,85 | 699.958.792 MITX |
| 1102 |  Dragonchain DRGN | US$0,009786 | 3,30% | -1,70% | US$3.628.270 | US$35.990,44 | 370.772.651 DRGN |
| 1103 |  ACA Token ACA | US$0,06388 | 7,78% | 6,71% | US$3.525.925 | US$6.069.430 | 55.198.004 ACA |
| 1104 |  SpaceChain SPC | US$0,01171 | -0,59% | -6,41% | US$3.597.659 | US$5.787,76 | 307.182.730 SPC |
| 1105 |  PAID Network PAID | US$0,04308 | 1,32% | -2,15% | US$3.578.748 | US$118.616 | 83.070.175 PAID |
| 1106 |  Metaverse.Network Pioneer NEER | US$0,1837 | -6,64% | 0,35% | US$3.574.371 | US$235.676 | 19.453.215 NEER |
| 1107 |  Carbon Credit CCT | US$0,2086 | 0,08% | 0,21% | US$3.543.849 | US$50.325,72 | 16.988.760 CCT |
| 1108 |  Deri Protocol DERI | US$0,01679 | -11,13% | 26,45% | US$3.535.392 | US$77.844,84 | 210.626.074 DERI |
| 1109 |  Crowny CRWNY | US$0,007719 | -8,83% | 0,36% | US$3.567.538 | US$231.922 | 462.191.889 CRWNY |
| 1110 |  THENA THE | US$0,1397 | -2,10% | 2,51% | US$3.516.836 | US$205.251 | 25.173.431 THE |
| 1111 |  Grin GRIN | US$0,03564 | 1,95% | 4,05% | US$3.500.553 | US$907.481 | 98.212.860 GRIN |
| 1112 |  Stronghold Token SHX | US$0,0006065 | 2,87% | 5,02% | US$3.513.724 | US$77.827,88 | 5.793.905.044 SHX |
| 1113 |  Lithium LITH | US$0,0006626 | -4,00% | 19,46% | US$3.473.513 | US$653.079 | 5.242.220.240 LITH |
| 1114 |  Portugal National Team Fan Token POR | US$1,05 | -2,65% | -4,02% | US$3.435.554 | US$360.417 | 3.287.339 POR |
| 1115 |  Polkamarkets POLK | US$0,03521 | 1,41% | 10,96% | US$3.427.579 | US$113.882 | 97.348.062 POLK |
| 1116 |  Mysterium MYST | US$0,1711 | -2,65% | -0,62% | US$3.428.121 | US$164.706 | 20.033.628 MYST |
| 1117 |  Dotmoovs MOOV | US$0,004640 | -0,84% | -2,62% | US$3.392.882 | US$298.634 | 731.180.094 MOOV |
| 1118 |  MetaTrace TRC | US$0,08997 | -0,54% | 3,94% | US$3.342.416 | US$2.602.588 | 37.148.959 TRC |
| 1119 |  TomTomCoin TOMS | US$0,001211 | -0,13% | 0,12% | US$3.332.636 | US$452.831 | 2.751.000.000 TOMS |
| 1120 |  Neighbourhoods NHT | US$0,0004285 | 43,09% | 34,99% | US$3.416.112 | US$171.714 | 7.972.813.374 NHT |
| 1121 |  FIBOS FO | US$0,003000 | -8,35% | 46,23% | US$3.214.825 | US$3.250,20 | 1.071.593.128 FO |
| 1122 |  MARS4 MARS4 | US$0,001341 | 26,87% | 30,82% | US$3.329.171 | US$775.067 | 2.483.082.772 MARS4 |
| 1123 |  Graphlinq Chain GLQ | US$0,009690 | 10,68% | -7,61% | US$3.294.759 | US$433.293 | 339.999.895 GLQ |
| 1124 |  Forj (Bondly) BONDLY | US$0,003365 | -1,64% | 11,53% | US$3.309.719 | US$353.674 | 983.620.759 BONDLY |
| 1125 |  Djed DJED | US$0,9936 | -1,28% | -0,46% | US$3.272.393 | US$155.544 | 3.293.404 DJED |
| 1126 |  Zynecoin ZYN | US$0,07703 | -3,04% | -19,61% | US$3.235.662 | US$2.716,56 | 42.003.530 ZYN |
| 1127 |  Heroes Chained HEC | US$0,06582 | -0,05% | 18,85% | US$3.235.158 | US$169.372 | 49.153.913 HEC |
| 1128 |  GNY GNY | US$0,01681 | 2,84% | -12,19% | US$3.234.685 | US$266,43 | 192.376.657 GNY |
| 1129 |  Venus Reward Token VRT | US$0,0001458 | -5,29% | 8,78% | US$3.208.360 | US$37.099,42 | 21.999.981.080 VRT |
| 1130 |  PolkaBridge PBR | US$0,04230 | -0,49% | -21,23% | US$3.179.927 | US$548.765 | 75.177.752 PBR |
| 1131 |  HarryPotterObamaPacMan8Inu XRP | US$0,03905 | -3,42% | -19,58% | US$3.186.301 | US$183.678 | 81.597.516 XRP |
| 1132 |  Skey Network SKEY | US$0,01753 | -10,40% | -11,73% | US$3.184.728 | US$233.419 | 181.631.354 SKEY |
| 1133 |  ChainX PCX | US$0,2543 | -13,65% | 60,58% | US$3.179.789 | US$453.699 | 12.505.375 PCX |
| 1134 |  VIXCO VIX | US$0,005548 | -6,36% | -2,32% | US$3.177.544 | US$30.609,01 | 572.690.380 VIX |
| 1135 |  JumpToken JMPT | US$1,67 | -0,50% | -1,07% | US$3.155.185 | US$32.644,26 | 1.893.990 JMPT |
| 1136 |  Crypton CRP | US$0,3450 | 0,51% | -0,08% | US$3.137.693 | US$382.923 | 9.094.634 CRP |
| 1137 |  Quantstamp QSP | US$0,004391 | 11,15% | -3,37% | US$3.134.611 | US$46.008,48 | 713.801.947 QSP |
| 1138 |  TopGoal GOAL | US$0,07321 | 4,48% | -2,89% | US$3.111.425 | US$860.219 | 42.500.000 GOAL |
| 1139 |  v.systems VSYS | US$0,001044 | -1,10% | -4,65% | US$3.121.192 | US$758.143 | 2.990.426.331 VSYS |
| 1140 |  Adappter Token ADP | US$0,001575 | -5,20% | -3,63% | US$3.080.721 | US$300.734 | 1.956.569.539 ADP |
| 1141 |  Ertha ERTHA | US$0,002777 | 6,33% | 3,65% | US$3.107.129 | US$432.053 | 1.118.910.395 ERTHA |
| 1142 |  Xaya CHI | US$0,05623 | -3,33% | 2,19% | US$3.036.145 | US$6.356,90 | 53.995.634 CHI |
| 1143 |  Uno Re UNO | US$0,03894 | -2,88% | -4,35% | US$3.047.043 | US$327.015 | 78.242.153 UNO |
| 1144 |  Experimental Finance EXFI | US$0,06267 | 0,81% | -7,55% | US$3.035.135 | US$37.569,53 | 48.431.572 EXFI |
| 1145 |  Footballcoin (XFC) XFC | US$0,008104 | 0,12% | 0,39% | US$3.036.319 | US$80.930,73 | 374.660.526 XFC |
| 1146 |  Cashaa CAS | US$0,003698 | -3,40% | 1,87% | US$3.030.864 | US$98.616,87 | 819.528.005 CAS |
| 1147 |  KINE KINE | US$0,1495 | -1,00% | -10,15% | US$3.021.213 | US$220.791 | 20.211.925 KINE |
| 1148 |  TOP TOP | US$0,0005510 | 2,64% | 97,67% | US$3.037.108 | US$18.886.599 | 5.512.414.943 TOP |
| 1149 |  Affyn FYN | US$0,01185 | -6,59% | 2,26% | US$3.011.281 | US$505.943 | 254.033.788 FYN |
| 1150 |  Horizon Protocol HZN | US$0,02829 | -12,00% | 39,32% | US$3.007.440 | US$73.350,49 | 106.313.119 HZN |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.