Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pallapay PALLA | US$0,01134 | 2,52% | -0,05% | US$8.432.841 | - | 743.546.427 PALLA |
| 902 |  Nash NEX | US$0,2056 | 12,91% | 16,93% | US$8.424.677 | US$16.866,33 | 40.979.045 NEX |
| 903 |  Whiteheart WHITE | US$948,78 | 381,99% | 406,63% | US$8.432.777 | US$506.509 | 8.888 WHITE |
| 904 |  Sperax SPA | US$0,004975 | -2,67% | -2,92% | US$8.415.369 | US$1.027.612 | 1.691.656.057 SPA |
| 905 |  UniLend UFT | US$0,2711 | -2,61% | -5,70% | US$8.419.874 | US$2.885.617 | 31.052.564 UFT |
| 906 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00009289 | -10,61% | -31,28% | US$8.575.296 | US$3.968.351 | 92.312.355.145 ШАЙЛУШАЙ |
| 907 |  SuperWalk GRND | US$0,1289 | -12,60% | -4,63% | US$8.367.451 | US$1.086.042 | 64.915.199 GRND |
| 908 |  Verse VERSE | US$0,0003660 | -2,49% | -5,76% | US$8.364.516 | US$86.029,12 | 22.854.319.481 VERSE |
| 909 |  r/FortNiteBR Bricks BRICK | US$0,07516 | 0,10% | -12,71% | US$8.359.769 | US$68.726,85 | 111.230.228 BRICK |
| 910 |  Exeedme XED | US$0,09056 | 4,77% | 64,63% | US$8.279.852 | US$200.972 | 91.430.976 XED |
| 911 |  HAPI Protocol HAPI | US$11,58 | -4,70% | 4,09% | US$8.252.975 | US$392.130 | 712.939 HAPI |
| 912 |  apM Coin APM | US$0,006045 | -2,58% | -5,58% | US$8.221.673 | US$1.798.591 | 1.359.992.564 APM |
| 913 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 914 |  Sinverse SIN | US$0,01385 | -11,16% | -11,52% | US$8.066.955 | US$1.961.161 | 582.444.169 SIN |
| 915 |  Unicly CryptoPunks Collection UPUNK | US$0,03231 | -1,87% | 0,16% | US$8.077.867 | - | 250.000.000 UPUNK |
| 916 |  Deeper Network DPR | US$0,003592 | 2,28% | 14,24% | US$8.038.288 | US$338.059 | 2.237.748.096 DPR |
| 917 |  Shyft Network SHFT | US$0,008151 | 3,15% | -18,43% | US$8.012.197 | US$192.592 | 982.992.895 SHFT |
| 918 |  Oxen OXEN | US$0,1218 | 1,17% | 50,59% | US$7.997.422 | US$10.364,37 | 65.674.501 OXEN |
| 919 |  EverRise RISE | US$0,0001235 | -1,92% | -9,77% | US$7.888.152 | US$4.850,35 | 63.879.133.973 RISE |
| 920 |  Diamond Launch DLC | US$0,08134 | -0,88% | -1,16% | US$7.824.869 | US$73.153,78 | 96.203.056 DLC |
| 921 |  Anchor Protocol ANC | US$0,02303 | 11,03% | 117,04% | US$8.069.706 | US$2.302.821 | 350.381.852 ANC |
| 922 |  Origin DeFi Governance OGV | US$0,008984 | -1,19% | -0,17% | US$7.724.057 | US$628.442 | 859.782.377 OGV |
| 923 |  Tornado Cash TORN | US$1,83 | -51,78% | -50,15% | US$7.499.172 | US$6.473.265 | 4.103.659 TORN |
| 924 |  Landshare LAND | US$1,97 | 23,24% | 170,23% | US$7.661.328 | US$532.629 | 3.886.510 LAND |
| 925 |  Beam BEAM | US$0,05147 | -6,25% | -7,51% | US$7.624.978 | US$735.306 | 148.152.520 BEAM |
| 926 |  RAI Finance SOFI | US$0,02124 | -4,28% | -8,11% | US$7.605.786 | US$377.384 | 358.167.750 SOFI |
| 927 |  Ferro FER | US$0,008101 | -2,89% | 4,75% | US$7.554.024 | US$28.145,16 | 932.530.341 FER |
| 928 |  Giant Mammoth GMMT | US$2,50 | -2,97% | -2,32% | US$7.540.859 | US$4.456.682 | 3.010.935 GMMT |
| 929 |  MarsDAO MDAO | US$0,1063 | -1,22% | 8,93% | US$7.503.182 | US$148.532 | 70.599.020 MDAO |
| 930 |  Carbon Protocol SWTH | US$0,004734 | 0,00% | 1,81% | US$7.505.441 | US$27.483,10 | 1.585.510.090 SWTH |
| 931 |  Bitrue Coin BTR | US$0,05684 | -5,58% | 0,88% | US$7.470.135 | US$8.202.468 | 131.421.228 BTR |
| 932 |  Turbo TURBO | US$0,0001187 | -6,60% | 0,32% | US$7.556.829 | US$2.840.390 | 63.674.701.174 TURBO |
| 933 |  Catgirl CATGIRL | US$0,000000000211 | -2,15% | -14,80% | US$7.473.694 | US$1.282.693 | 35.386.785.715.250.800 CATGIRL |
| 934 |  Cratos CRTS | US$0,0001506 | -6,51% | -13,74% | US$7.423.073 | US$678.530 | 49.299.676.745 CRTS |
| 935 |  Haven Protocol XHV | US$0,2371 | -7,14% | 8,86% | US$7.609.536 | US$20.159,62 | 32.091.471 XHV |
| 936 |  GensoKishi Metaverse MV | US$0,03911 | -5,42% | -2,17% | US$7.392.343 | US$554.486 | 189.020.210 MV |
| 937 |  Bytecoin BCN | US$0,00003980 | 5,55% | 12,64% | US$7.325.250 | US$43.357,96 | 184.066.828.814 BCN |
| 938 |  Dark Frontiers DARK | US$0,04222 | -0,31% | 27,66% | US$7.307.852 | US$189.148 | 173.109.555 DARK |
| 939 |  GALAXIA GXA | US$0,003369 | 2,84% | 1,57% | US$7.286.442 | US$688.706 | 2.163.040.242 GXA |
| 940 |  Augur REP | US$0,6627 | 5,60% | -4,21% | US$7.289.626 | US$950.836 | 11.000.000 REP |
| 941 |  Kunci Coin KUNCI | US$0,005872 | 4,85% | 10,18% | US$7.238.083 | US$95.411,92 | 1.232.584.338 KUNCI |
| 942 |  DeFine DFA | US$0,02801 | 1,04% | -2,52% | US$7.213.264 | US$176.597 | 257.528.934 DFA |
| 943 |  TEMCO TEMCO | US$0,001812 | 7,34% | 5,13% | US$7.198.986 | US$15.578,36 | 3.973.256.413 TEMCO |
| 944 |  Counterparty XCP | US$2,74 | 0,47% | -10,32% | US$7.172.300 | US$152,72 | 2.613.892 XCP |
| 945 |  KALM KALM | US$0,8540 | -1,97% | -14,83% | US$7.167.118 | US$57.568,97 | 8.392.584 KALM |
| 946 |  King DAG KDAG | US$0,1314 | -0,07% | -10,01% | US$7.152.874 | US$119.317 | 54.451.545 KDAG |
| 947 |  Nuco.cloud NCDT | US$0,2838 | -10,72% | 4,84% | US$7.093.857 | US$424.727 | 25.000.000 NCDT |
| 948 |  Everest ID | US$0,06078 | -10,59% | 329,78% | US$7.092.809 | US$178.723 | 116.700.000 ID |
| 949 |  Cypherium CPH | US$0,01310 | -3,24% | -9,10% | US$7.082.985 | US$4.875,26 | 540.678.192 CPH |
| 950 |  ELYSIA EL | US$0,002192 | -0,11% | 11,10% | US$7.081.632 | US$212.791 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.