Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Linker Coin LNC | US$0,04882 | -0,61% | -0,57% | US$5.506.147 | - | 112.776.150 LNC |
| 1002 |  OVR OVR | US$0,2680 | -2,82% | -13,18% | US$5.477.294 | US$481.115 | 20.439.769 OVR |
| 1003 |  Cellframe CELL | US$0,1906 | -8,08% | -5,09% | US$5.451.867 | US$169.396 | 28.599.168 CELL |
| 1004 |  DeHub DHB | US$0,001257 | -8,18% | -3,40% | US$5.445.431 | US$38.581,79 | 4.332.712.686 DHB |
| 1005 |  BabySwap BABY | US$0,01020 | -2,85% | -13,66% | US$5.424.694 | US$132.434 | 531.953.720 BABY |
| 1006 |  Polaris Share POLA | US$0,01414 | 2,93% | -11,63% | US$5.465.510 | US$616.181 | 386.447.402 POLA |
| 1007 |  Dfyn Network DFYN | US$0,03432 | -26,68% | 141,89% | US$5.406.894 | US$1.071.673 | 157.526.558 DFYN |
| 1008 |  WeSendit WSI | US$0,05115 | -5,34% | 19,19% | US$5.393.283 | US$1.168.372 | 105.445.505 WSI |
| 1009 |  Mancium MANC | US$0,5408 | 0,05% | 1,24% | US$5.407.563 | US$58.876,14 | 10.000.000 MANC |
| 1010 |  Napoli Fan Token NAP | US$2,50 | -1,88% | -1,16% | US$5.329.195 | US$774.799 | 2.129.076 NAP |
| 1011 |  GoChain GO | US$0,004302 | -1,47% | -4,93% | US$5.354.095 | US$45.576,22 | 1.244.420.393 GO |
| 1012 |  Aston Villa Fan Token AVL | US$0,9766 | -1,36% | 4,61% | US$5.342.590 | US$217.117 | 5.470.619 AVL |
| 1013 |  Particl PART | US$0,3913 | 2,54% | -7,89% | US$5.307.747 | US$94.618,40 | 13.564.091 PART |
| 1014 |  Decubate DCB | US$0,02137 | -7,24% | 34,40% | US$5.303.775 | US$198.045 | 248.156.646 DCB |
| 1015 |  Tap XTP | US$0,004229 | 12,25% | 3,86% | US$5.209.990 | US$227.333 | 1.231.911.016 XTP |
| 1016 |  Torum XTM | US$0,02335 | -3,28% | -13,70% | US$5.299.919 | US$119.602 | 226.982.841 XTM |
| 1017 |  WHALE WHALE | US$0,5303 | -1,85% | -2,77% | US$5.303.125 | US$777.744 | 10.000.000 WHALE |
| 1018 |  Renewable Energy RET | US$0,000000000262 | -1,46% | -7,77% | US$5.271.011 | US$1.624.319 | 20.117.705.009.195.100 RET |
| 1019 |  Stobox Token STBU | US$0,05855 | -7,04% | 168,36% | US$5.261.824 | US$271.174 | 89.868.704 STBU |
| 1020 |  Thetan Arena THG | US$0,04590 | 1,93% | 13,98% | US$5.213.511 | US$611.093 | 113.584.954 THG |
| 1021 |  $REKT REKT | US$5,12 | -0,66% | -16,23% | US$5.124.287 | US$789.384 | 1.000.000 REKT |
| 1022 |  SwftCoin SWFTC | US$0,001279 | -1,93% | -11,33% | US$5.120.986 | US$2.180.376 | 4.004.999.999 SWFTC |
| 1023 |  Everton Fan Token EFC | US$0,9685 | -0,96% | -1,56% | US$5.068.924 | US$172.349 | 5.233.942 EFC |
| 1024 |  BigONE Token ONE | US$0,0005388 | -0,40% | -0,90% | US$5.091.616 | - | 9.449.081.034 ONE |
| 1025 |  ScPrime SCP | US$0,1056 | -3,25% | -3,92% | US$5.077.007 | US$1.724,91 | 48.096.625 SCP |
| 1026 |  Azit AZIT | US$0,04634 | -5,14% | -5,95% | US$5.044.842 | US$925.407 | 108.859.855 AZIT |
| 1027 |  IMPT IMPT | US$0,003816 | -1,71% | -1,82% | US$5.043.966 | US$205.601 | 1.321.897.017 IMPT |
| 1028 |  Juggernaut JGN | US$0,04982 | 51,81% | 82,92% | US$4.992.945 | US$461.879 | 100.210.416 JGN |
| 1029 |  Rai Reflex Index RAI | US$2,76 | 0,44% | -0,09% | US$5.000.999 | US$108.932 | 1.813.611 RAI |
| 1030 |  Kasta KASTA | US$0,01424 | 0,31% | 10,56% | US$4.991.983 | US$296.383 | 350.609.005 KASTA |
| 1031 |  Era Swap ES | US$0,002245 | -0,76% | 0,74% | US$4.980.276 | US$11.238,85 | 2.218.005.143 ES |
| 1032 |  Obyte GBYTE | US$5,82 | -4,68% | -42,94% | US$4.965.277 | US$5.457,48 | 852.929 GBYTE |
| 1033 |  Unification FUND | US$0,1420 | 4,98% | -3,81% | US$4.892.584 | US$31.374,89 | 34.447.402 FUND |
| 1034 |  Etherisc DIP Token DIP | US$0,02031 | -0,08% | 7,00% | US$4.870.249 | US$1.893,88 | 239.742.108 DIP |
| 1035 |  Realio Network RIO | US$0,7183 | -9,21% | 31,29% | US$4.718.016 | US$6.393.275 | 6.568.515 RIO |
| 1036 |  RealFevr FEVR | US$0,0004468 | 1,15% | -2,35% | US$4.815.735 | US$377.332 | 10.779.065.385 FEVR |
| 1037 |  ColossusXT COLX | US$0,0003727 | -0,61% | -0,57% | US$4.745.347 | - | 12.732.356.945 COLX |
| 1038 |  Darwinia Network RING | US$0,002727 | -2,04% | 6,15% | US$4.706.846 | US$1.659.471 | 1.726.143.371 RING |
| 1039 |  Permission Coin ASK | US$0,0002900 | -1,20% | -0,26% | US$4.687.864 | US$27.806,26 | 16.166.619.298 ASK |
| 1040 |  Neutrino Index XTN | US$0,08941 | -2,91% | 9,25% | US$4.647.837 | US$29.947,78 | 51.980.734 XTN |
| 1041 |  BOLT BOLT | US$0,004877 | -13,93% | 64,51% | US$4.669.198 | US$357.985 | 957.427.533 BOLT |
| 1042 |  BioPassport Token BIOT | US$0,0008583 | -12,79% | -14,27% | US$4.505.222 | US$246.567 | 5.249.204.250 BIOT |
| 1043 |  Blocto Token BLT | US$0,01974 | 15,44% | -0,37% | US$4.643.266 | US$36.969,04 | 235.280.094 BLT |
| 1044 |  Ispolink ISP | US$0,001682 | -4,12% | 6,67% | US$4.636.238 | US$1.221.002 | 2.756.425.785 ISP |
| 1045 |  DxChain Token DX | US$0,00009311 | -6,91% | 0,24% | US$4.655.296 | US$44.677,39 | 50.000.000.000 DX |
| 1046 |  DexCheck DCK | US$0,02611 | -12,78% | 12,67% | US$4.552.915 | US$841.635 | 174.367.945 DCK |
| 1047 |  MagicCraft MCRT | US$0,001470 | 5,55% | 4,69% | US$4.559.450 | US$508.299 | 3.100.886.652 MCRT |
| 1048 |  WOOF WOOF | US$0,0002502 | -23,58% | 88,04% | US$4.480.099 | US$215.434 | 17.902.999.424 WOOF |
| 1049 |  MurAll PAINT | US$0,0004880 | -14,69% | 101,92% | US$4.518.191 | US$170.822 | 9.258.413.166 PAINT |
| 1050 |  BullPerks BLP | US$0,05505 | -4,68% | -9,24% | US$4.514.960 | US$52.941,43 | 82.019.285 BLP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.