Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gulf Coin GULF | US$0,06168 | -0,37% | -5,15% | US$7.070.046 | US$574.954 | 114.627.357 GULF |
| 952 |  Trabzonspor Fan Token TRA | US$0,9461 | -2,30% | -2,47% | US$7.046.881 | US$390.881 | 7.448.575 TRA |
| 953 |  Receive Access Ecosystem RAE | US$0,9986 | -0,47% | 19,56% | US$7.022.740 | US$39.988,79 | 7.032.650 RAE |
| 954 |  Epic Cash EPIC | US$0,4105 | 6,19% | 0,09% | US$6.984.476 | US$1.716,18 | 17.015.084 EPIC |
| 955 |  Akita Inu AKITA | US$0,0000001025 | -4,47% | -5,63% | US$6.976.635 | US$476.051 | 68.071.541.209.831 AKITA |
| 956 |  Valobit VBIT | US$0,005809 | -0,28% | -0,28% | US$6.975.180 | US$31.325,49 | 1.200.806.778 VBIT |
| 957 |  XDB CHAIN XDB | US$0,0004033 | -6,68% | 11,60% | US$6.936.442 | US$724.565 | 17.197.670.082 XDB |
| 958 |  Dvision Network DVI | US$0,01025 | -1,90% | -2,28% | US$6.933.523 | US$457.170 | 676.196.290 DVI |
| 959 |  Evadore EVA | US$0,03911 | -12,56% | 16,77% | US$6.798.425 | US$1.106.717 | 173.823.400 EVA |
| 960 |  Only1 LIKE | US$0,02477 | -10,52% | -0,62% | US$6.769.886 | US$908.170 | 273.286.650 LIKE |
| 961 |  Quantum Resistant Ledger QRL | US$0,09886 | 66,86% | -0,21% | US$6.716.364 | US$7.703,71 | 67.937.170 QRL |
| 962 |  Govi GOVI | US$0,3029 | 0,29% | 0,08% | US$6.706.319 | US$20.487,29 | 22.143.479 GOVI |
| 963 |  LeisureMeta LM | US$0,006794 | -5,35% | -15,25% | US$6.554.322 | US$679.266 | 964.748.037 LM |
| 964 |  Swarm Markets SMT | US$0,2041 | -6,66% | 23,26% | US$6.686.954 | US$163.299 | 32.769.650 SMT |
| 965 |  SpookySwap BOO | US$0,7096 | -4,70% | -7,98% | US$6.663.834 | US$102.334 | 9.390.930 BOO |
| 966 |  Efforce WOZX | US$0,01258 | -5,43% | -4,94% | US$6.633.864 | US$1.193.883 | 527.135.519 WOZX |
| 967 |  blockbank BBANK | US$0,03124 | -3,46% | -16,30% | US$6.610.109 | US$346.152 | 211.561.980 BBANK |
| 968 |  Pintu Token PTU | US$0,2802 | 1,32% | -2,90% | US$6.546.162 | US$12.736,15 | 23.362.132 PTU |
| 969 |  Project WITH WIKEN | US$0,006653 | -2,24% | -0,40% | US$6.593.487 | US$38.882,97 | 991.118.882 WIKEN |
| 970 |  Aventus AVT | US$1,10 | -9,15% | 2,20% | US$6.623.170 | US$266.775 | 6.000.000 AVT |
| 971 |  Onomy Protocol NOM | US$0,1476 | -4,55% | -21,19% | US$6.528.100 | US$570.956 | 44.217.940 NOM |
| 972 |  Banano BAN | US$0,004239 | -0,35% | -0,11% | US$6.528.845 | US$13.168,49 | 1.540.061.675 BAN |
| 973 |  SAFE DEAL SFD | US$0,3685 | 0,09% | -3,28% | US$6.474.816 | US$5.978,07 | 17.572.850 SFD |
| 974 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,05% | US$6.405.202 | US$43.200,31 | 27.258.765 EMRX |
| 975 |  Waltonchain WTC | US$0,07238 | -57,37% | -56,24% | US$6.394.689 | US$23.062.394 | 88.343.896 WTC |
| 976 |  Cere Network CERE | US$0,003988 | -7,49% | 10,88% | US$6.323.370 | US$465.055 | 1.585.541.574 CERE |
| 977 |  SPX6900 SPX | US$0,006561 | -19,79% | -11,08% | US$6.107.862 | US$146.213 | 930.993.090 SPX |
| 978 |  Chainbing CBG | US$0,1911 | -0,95% | -2,36% | US$6.306.856 | - | 33.000.000 CBG |
| 979 |  Mint Marble MIM | US$0,1825 | -11,16% | -35,13% | US$6.168.588 | US$241,09 | 33.800.000 MIM |
| 980 |  Venus DAI vDAI | US$0,02241 | 0,07% | 0,22% | US$6.153.666 | US$3.958.147 | 274.537.625 vDAI |
| 981 |  Big Data Protocol BDP | US$0,1199 | 8,27% | -8,68% | US$6.110.865 | US$444.166 | 50.984.856 BDP |
| 982 |  OpenOcean OOE | US$0,01203 | 7,58% | 18,28% | US$6.068.762 | US$718.787 | 504.425.832 OOE |
| 983 |  Meta Apes PEEL | US$0,03932 | -1,03% | -8,64% | US$6.032.270 | US$119.044 | 153.410.748 PEEL |
| 984 |  DAD DAD | US$0,009711 | -3,33% | -1,94% | US$6.016.828 | US$164.667 | 619.583.242 DAD |
| 985 |  Omax Coin OMAX | US$0,0006924 | -2,95% | 0,59% | US$6.001.668 | US$957.596 | 8.667.996.990 OMAX |
| 986 |  S.C. Corinthians Fan Token SCCP | US$0,5494 | 2,00% | -0,43% | US$5.899.763 | US$75.570,14 | 10.737.871 SCCP |
| 987 |  MixMarvel MIX | US$0,001251 | -4,08% | -6,00% | US$5.877.679 | US$276.001 | 4.699.943.108 MIX |
| 988 |  DeepBrain Chain DBC | US$0,001810 | -3,97% | -12,51% | US$5.793.018 | US$293.291 | 3.200.000.000 DBC |
| 989 |  CropBytes CBX | US$0,03166 | 14,77% | 52,37% | US$5.897.823 | US$4.667.928 | 186.294.140 CBX |
| 990 |  Venus LTC vLTC | US$1,40 | -1,16% | -0,39% | US$5.812.306 | US$4.009.194 | 4.142.378 vLTC |
| 991 |  PIBBLE PIB | US$0,0002841 | -1,09% | -2,35% | US$5.943.266 | US$74.776,86 | 20.921.860.893 PIB |
| 992 |  MileVerse MVC | US$0,002088 | 3,96% | 1,39% | US$5.765.626 | US$40.638,51 | 2.761.029.999 MVC |
| 993 |  NewYork Exchange NYE | US$0,8116 | 15,32% | -2,31% | US$5.754.066 | US$127,81 | 7.090.060 NYE |
| 994 |  Bifrost BNC | US$0,2812 | 1,24% | 2,19% | US$5.731.655 | US$199.110 | 20.382.189 BNC |
| 995 |  DappRadar RADAR | US$0,005893 | -7,14% | -1,58% | US$5.657.702 | US$405.881 | 960.096.177 RADAR |
| 996 |  ChangeNOW Token NOW | US$0,06664 | -2,72% | -1,76% | US$5.650.912 | US$766,34 | 84.803.670 NOW |
| 997 |  WeWay WWY | US$0,003840 | -12,78% | -0,44% | US$5.530.450 | US$80.888,53 | 1.440.281.416 WWY |
| 998 |  SENSO SENSO | US$0,07933 | -0,84% | 5,92% | US$5.574.719 | US$362.901 | 70.269.127 SENSO |
| 999 |  Wicrypt WNT | US$0,2133 | 11,24% | 39,30% | US$5.572.516 | US$260.708 | 26.124.772 WNT |
| 1000 |  Sylo SYLO | US$0,002284 | -2,12% | -13,84% | US$5.553.476 | US$1.188.984 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.