Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XDEFI Wallet XDEFI | US$0,1444 | 6,49% | 2,34% | US$12.663.969 | US$253.238 | 87.702.396 XDEFI |
| 802 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2593 | -3,84% | -5,32% | US$12.637.753 | US$1.873.264 | 48.737.500 DREP |
| 803 |  Pangolin PNG | US$0,06423 | -13,15% | -30,50% | US$12.515.433 | US$554.431 | 194.856.491 PNG |
| 804 |  TrustSwap SWAP | US$0,1217 | 1,72% | -1,75% | US$12.164.483 | US$836.913 | 99.995.164 SWAP |
| 805 |  Symbiosis SIS | US$0,2307 | -6,79% | 21,21% | US$12.129.566 | US$7.247.170 | 52.582.215 SIS |
| 806 |  Fuse FUSE | US$0,05494 | -0,61% | 7,19% | US$12.079.358 | US$843.095 | 219.882.167 FUSE |
| 807 |  Red Kite PKF | US$0,1044 | -1,62% | 12,20% | US$11.973.579 | US$269.956 | 114.692.138 PKF |
| 808 |  Unisocks SOCKS | US$39.507,20 | 0,00% | 3,35% | US$11.931.176 | - | 302 SOCKS |
| 809 |  ISKRA Token ISK | US$0,1841 | -0,62% | -13,23% | US$11.920.507 | US$154.299 | 64.762.204 ISK |
| 810 |  Matrix AI Network MAN | US$0,02735 | 11,21% | 31,86% | US$11.893.639 | US$440.216 | 434.807.300 MAN |
| 811 |  Handshake HNS | US$0,01921 | 2,23% | -3,26% | US$11.870.696 | US$87.038,80 | 617.895.501 HNS |
| 812 |  MATH MATH | US$0,1036 | -5,51% | 8,72% | US$11.845.482 | US$766.990 | 114.356.164 MATH |
| 813 |  Pitbull PIT | US$0,000000000293 | -2,14% | -5,81% | US$11.770.602 | US$260.333 | 40.192.158.063.660.000 PIT |
| 814 |  UNCX Network UNCX | US$252,30 | 6,28% | -0,98% | US$11.725.470 | US$50.678,71 | 46.474 UNCX |
| 815 |  Izumi Finance IZI | US$0,01463 | 2,25% | 3,14% | US$11.516.142 | US$467.611 | 787.400.000 IZI |
| 816 |  Presearch PRE | US$0,02944 | -3,81% | -2,58% | US$11.673.867 | US$72.215,22 | 396.578.435 PRE |
| 817 |  AC Milan Fan Token ACM | US$1,89 | -0,17% | -0,07% | US$11.486.117 | US$4.971.734 | 6.070.942 ACM |
| 818 |  Tamadoge TAMA | US$0,008230 | -4,37% | 0,74% | US$11.466.782 | US$1.328.953 | 1.393.353.219 TAMA |
| 819 |  renBTC RENBTC | US$36.726,93 | -3,15% | -1,91% | US$11.183.318 | US$7.335,61 | 304 RENBTC |
| 820 |  Shapeshift FOX Token FOX | US$0,02977 | -17,74% | 14,60% | US$11.226.767 | US$2.477.726 | 377.154.162 FOX |
| 821 |  Everdome DOME | US$0,0005941 | -1,13% | 1,50% | US$11.287.938 | US$850.943 | 18.998.841.067 DOME |
| 822 |  Swash SWASH | US$0,01274 | -0,12% | 9,66% | US$11.263.168 | US$286.650 | 884.376.890 SWASH |
| 823 |  Blocksquare Token BST | US$0,3514 | 7,61% | 21,08% | US$11.263.099 | US$457.318 | 32.056.486 BST |
| 824 |  Indigo Protocol INDY | US$2,19 | -4,80% | -3,00% | US$11.254.855 | US$38.469,70 | 5.144.893 INDY |
| 825 |  Grove Coin GRV | US$0,1178 | -1,75% | -21,94% | US$11.198.304 | US$3.098.702 | 95.083.335 GRV |
| 826 |  ICHI ICHI | US$1,59 | -1,99% | -5,84% | US$11.175.121 | US$152.774 | 7.027.084 ICHI |
| 827 |  Nimiq NIM | US$0,001057 | -1,61% | 2,13% | US$11.048.314 | US$262.770 | 10.448.026.768 NIM |
| 828 |  VIMworld VEED | US$0,001974 | -5,84% | -41,35% | US$10.988.082 | US$10.805,91 | 5.566.374.466 VEED |
| 829 |  Somnium Space Cubes CUBE | US$0,8769 | -3,05% | -6,72% | US$10.961.304 | US$24.600,13 | 12.500.000 CUBE |
| 830 |  SquidGrow SQUIDGROW | US$0,000000009278 | 1,13% | -21,07% | US$10.901.495 | US$624.793 | 1.174.940.845.113.550 SQUIDGROW |
| 831 |  Cryptex Finance CTX | US$2,08 | 2,53% | -3,87% | US$10.870.426 | US$144.075 | 5.227.082 CTX |
| 832 |  DeFi Land DFL | US$0,001509 | -18,95% | 40,79% | US$10.767.937 | US$196.111 | 7.137.303.616 DFL |
| 833 |  Unibright UBT | US$0,07133 | -9,58% | -41,94% | US$10.699.135 | US$54.580,14 | 149.999.999 UBT |
| 834 |  Bitcoin 2 BTC2 | US$0,5883 | 5,40% | 4,11% | US$10.702.358 | US$1.498,70 | 18.190.642 BTC2 |
| 835 |  ERC20 ERC20 | US$0,009470 | -13,44% | -18,40% | US$10.688.247 | US$407,11 | 1.128.632.512 ERC20 |
| 836 |  Scallop SCLP | US$0,1650 | -3,98% | -9,05% | US$10.657.576 | US$1.494.779 | 64.582.951 SCLP |
| 837 |  Sovryn SOV | US$0,2858 | -1,18% | -7,06% | US$10.644.604 | US$42.774,37 | 37.242.229 SOV |
| 838 |  Spheroid Universe SPH | US$0,005318 | -3,66% | -11,05% | US$10.542.362 | US$46.982,58 | 1.982.280.859 SPH |
| 839 |  Kryll KRL | US$0,2725 | -8,06% | 4,26% | US$10.475.915 | US$463.831 | 38.446.598 KRL |
| 840 |  HUSD HUSD | US$0,04687 | 0,65% | -4,84% | US$10.433.001 | US$99,46 | 222.593.861 HUSD |
| 841 |  DEAPcoin DEP | US$0,001425 | -9,84% | 19,05% | US$10.302.803 | US$3.743.349 | 7.231.239.464 DEP |
| 842 |  Validity VAL | US$2,06 | -0,67% | -1,28% | US$10.270.204 | US$176.262 | 4.977.141 VAL |
| 843 |  Hivemapper HONEY | US$0,05000 | 10,05% | 146,20% | US$10.233.378 | US$427.689 | 204.656.328 HONEY |
| 844 |  Rupiah Token IDRT | US$0,00006428 | 0,08% | -0,57% | US$10.158.962 | US$125.577 | 158.048.927.413 IDRT |
| 845 |  NEST Protocol NEST | US$0,003392 | -2,95% | -6,71% | US$9.876.793 | US$28.733.462 | 2.911.743.948 NEST |
| 846 |  BitKan KAN | US$0,001036 | -1,92% | -4,92% | US$9.909.361 | US$198.300 | 9.566.178.343 KAN |
| 847 |  Inter Milan Fan Token INTER | US$2,06 | -1,12% | -1,23% | US$9.894.069 | US$522.413 | 4.805.134 INTER |
| 848 |  Xend Finance XEND | US$0,07522 | 27,27% | 151,97% | US$9.723.014 | US$670.569 | 129.259.752 XEND |
| 849 |  PowerPool CVP | US$0,3213 | -3,93% | -2,86% | US$9.796.734 | US$4.221.315 | 30.490.413 CVP |
| 850 |  DOGAMÍ DOGA | US$0,02843 | -23,70% | 40,03% | US$9.796.407 | US$911.220 | 344.541.404 DOGA |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.