Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Coinweb CWEB | US$0,01344 | 4,01% | -0,06% | US$22.785.211 | US$449.556 | 1.694.951.452 CWEB |
| 652 |  Carbon browser CSIX | US$0,08130 | -5,96% | -11,09% | US$22.784.911 | US$4.513.319 | 280.261.517 CSIX |
| 653 |  Orion ORN | US$0,6598 | -2,79% | 0,09% | US$22.529.645 | US$3.916.261 | 34.146.255 ORN |
| 654 |  Syntropy NOIA | US$0,03164 | -10,44% | 4,05% | US$22.482.084 | US$852.814 | 710.641.372 NOIA |
| 655 |  XPR Network XPR | US$0,0009320 | -3,73% | -3,05% | US$22.491.992 | US$813.052 | 24.132.331.535 XPR |
| 656 |  Harvest Finance FARM | US$32,40 | -4,31% | -2,88% | US$22.189.318 | US$1.909.997 | 684.859 FARM |
| 657 |  AdEx ADX | US$0,1568 | -0,13% | -1,55% | US$22.356.281 | US$4.592.285 | 142.557.534 ADX |
| 658 |  CoinEx Token CET | US$0,03158 | -0,62% | 0,56% | US$22.379.500 | US$74.613,09 | 708.633.582 CET |
| 659 |  KARMA KARMA | US$0,004103 | -0,61% | 119,39% | US$22.365.853 | US$76,65 | 5.450.532.381 KARMA |
| 660 |  Galatasaray Fan Token GAL | US$1,78 | -0,17% | 0,92% | US$21.645.503 | US$730.028 | 12.174.716 GAL |
| 661 |  League of Kingdoms Arena LOKA | US$0,2826 | 10,50% | 18,27% | US$20.877.329 | US$18.847.068 | 73.874.861 LOKA |
| 662 |  Alpine F1 Team Fan Token ALPINE | US$1,90 | 6,48% | 5,24% | US$21.590.861 | US$32.730.012 | 11.360.000 ALPINE |
| 663 |  Velo VELO | US$0,002911 | 3,27% | -4,97% | US$21.511.807 | US$3.795.134 | 7.390.475.595 VELO |
| 664 |  KardiaChain KAI | US$0,004465 | -3,91% | -10,93% | US$21.320.448 | US$111.266 | 4.775.000.000 KAI |
| 665 |  GameSwift GSWIFT | US$0,3411 | -7,77% | 104,55% | US$21.359.814 | US$1.810.873 | 62.621.513 GSWIFT |
| 666 |  CENNZnet CENNZ | US$0,01760 | -2,99% | -25,31% | US$21.120.300 | US$25.757,41 | 1.200.000.000 CENNZ |
| 667 |  Splintershards SPS | US$0,01899 | -3,00% | 4,93% | US$21.114.197 | US$209.185 | 1.111.682.862 SPS |
| 668 |  UNS TOKEN UNS | US$0,1991 | -1,18% | -4,15% | US$21.026.834 | US$127.208 | 105.604.200 UNS |
| 669 |  TROY TROY | US$0,002436 | -3,74% | -6,41% | US$21.013.024 | US$1.313.340 | 8.625.000.000 TROY |
| 670 |  Defigram DFG | US$2,08 | -2,22% | 3,24% | US$20.833.016 | US$4.136,96 | 10.000.000 DFG |
| 671 |  Snek SNEK | US$0,0002929 | -2,39% | -0,56% | US$20.744.774 | US$337.865 | 70.834.835.671 SNEK |
| 672 |  Kava Lend HARD | US$0,1533 | -1,75% | -1,38% | US$20.670.020 | US$917.585 | 134.791.668 HARD |
| 673 |  Mango MNGO | US$0,02030 | -2,90% | 4,96% | US$20.303.268 | US$164.894 | 1.000.000.000 MNGO |
| 674 |  Castello Coin CAST | US$0,1034 | -1,58% | -3,64% | US$20.293.378 | US$105.270 | 196.245.174 CAST |
| 675 |  OG Fan Token OG | US$4,55 | -2,38% | -1,59% | US$20.267.831 | US$13.285.935 | 4.455.739 OG |
| 676 |  Manchester City Fan Token CITY | US$2,85 | 0,59% | -1,24% | US$20.009.419 | US$5.184.407 | 7.025.434 CITY |
| 677 |  Aleph.im ALEPH | US$0,07946 | -1,91% | -7,67% | US$19.643.541 | US$125.418 | 247.220.482 ALEPH |
| 678 |  StaFi FIS | US$0,3232 | -2,62% | -0,38% | US$19.538.675 | US$2.226.625 | 60.452.000 FIS |
| 679 |  Clearpool CPOOL | US$0,04313 | -12,80% | 56,18% | US$19.538.078 | US$967.965 | 453.041.616 CPOOL |
| 680 |  Bitcoin Unlimited BTCU | US$0,01159 | 4,60% | -2,29% | US$19.477.673 | US$35.157,31 | 1.679.985.525 BTCU |
| 681 |  Katana Inu KATA | US$0,0009041 | -1,81% | 30,40% | US$19.462.676 | US$2.036.757 | 21.526.767.077 KATA |
| 682 |  Hydranet HDN | US$0,1226 | -5,21% | -16,68% | US$19.437.780 | US$324.245 | 158.528.886 HDN |
| 683 |  BurgerCities BURGER | US$0,4175 | -3,56% | 4,18% | US$19.349.023 | US$4.319.703 | 46.350.161 BURGER |
| 684 |  ONBUFF ONIT | US$0,02498 | -1,57% | -1,67% | US$19.239.558 | US$279.054 | 770.075.466 ONIT |
| 685 |  Stader SD | US$0,6815 | -1,28% | -5,61% | US$19.228.679 | US$949.116 | 28.217.104 SD |
| 686 |  Bytom BTM | US$0,01045 | -16,63% | -23,38% | US$18.836.251 | US$888.987 | 1.801.877.587 BTM |
| 687 |  Findora FRA | US$0,001909 | 5,16% | 3,37% | US$18.878.744 | US$1.090.346 | 9.889.656.148 FRA |
| 688 |  StrikeX STRX | US$0,02158 | -4,68% | 0,44% | US$18.580.633 | US$7.161,83 | 861.141.947 STRX |
| 689 |  Ferrum Network FRM | US$0,07265 | -6,50% | -14,20% | US$18.512.924 | US$402.205 | 254.822.136 FRM |
| 690 |  GYEN GYEN | US$0,006748 | 0,37% | -0,37% | US$18.448.020 | US$35.618,01 | 2.733.961.999 GYEN |
| 691 |  Yield App YLD | US$0,07248 | -0,06% | -0,83% | US$18.623.868 | US$141.960 | 256.945.231 YLD |
| 692 |  FNCY FNCY | US$0,01977 | -6,62% | -3,96% | US$18.389.341 | US$66.518,08 | 930.371.195 FNCY |
| 693 |  MANTRA OM | US$0,02327 | -8,79% | 2,60% | US$18.162.220 | US$4.826.481 | 780.437.164 OM |
| 694 |  Pepe 2.0 PEPE2.0 | US$0,00000004407 | -12,18% | -21,73% | US$18.540.382 | US$8.430.290 | 420.690.000.000.000 PEPE2.0 |
| 695 |  Circuits of Value COVAL | US$0,01003 | 6,77% | -5,91% | US$17.895.869 | US$697.991 | 1.784.838.484 COVAL |
| 696 |  Swarm BZZ | US$0,3486 | -0,01% | 13,68% | US$17.826.175 | US$1.329.472 | 51.139.341 BZZ |
| 697 |  VIDT DAO VIDT | US$0,02292 | -1,18% | -0,82% | US$17.649.682 | US$8.437.986 | 770.011.370 VIDT |
| 698 |  MILC Platform MLT | US$0,1445 | -5,25% | 13,22% | US$17.979.361 | US$930.356 | 124.423.461 MLT |
| 699 |  Fusion FSN | US$0,2373 | -3,38% | -3,01% | US$17.641.618 | US$221.005 | 74.354.913 FSN |
| 700 |  Dust Protocol DUST | US$0,8723 | 18,23% | 31,06% | US$16.699.852 | US$812.253 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.