Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inverse Finance INV | US$34,47 | 1,37% | 3,08% | US$14.955.325 | US$127.067 | 433.815 INV |
| 752 |  BSCPAD BSCPAD | US$0,1883 | -2,72% | -0,51% | US$14.913.753 | US$237.814 | 79.211.621 BSCPAD |
| 753 |  LimeWire LMWR | US$0,2999 | -4,31% | 15,72% | US$14.996.536 | US$923.834 | 50.002.566 LMWR |
| 754 |  Veloce VEXT | US$0,3846 | -4,61% | 7,15% | US$14.431.529 | US$3.160.544 | 37.519.305 VEXT |
| 755 |  VITE VITE | US$0,01431 | -0,52% | -0,97% | US$14.821.723 | US$2.077.236 | 1.035.753.758 VITE |
| 756 |  Juventus Fan Token JUV | US$2,47 | 0,22% | -0,20% | US$14.742.097 | US$10.127.545 | 5.979.128 JUV |
| 757 |  Botto BOTTO | US$0,3241 | -11,42% | -30,87% | US$14.741.817 | US$222.674 | 45.480.918 BOTTO |
| 758 |  Decentral Games DG | US$0,01974 | -2,49% | -0,56% | US$14.719.935 | US$140.561 | 745.549.723 DG |
| 759 |  Propchain PROPC | US$1,97 | 0,97% | -0,16% | US$14.683.540 | US$598.274 | 7.467.493 PROPC |
| 760 |  Origin Dollar OUSD | US$0,9979 | -0,13% | -0,18% | US$14.697.528 | US$594.337 | 14.729.169 OUSD |
| 761 |  BIDR BIDR | US$0,00006468 | -0,04% | -0,05% | US$14.598.930 | US$2.039.279 | 225.715.436.474 BIDR |
| 762 |  Ellipsis EPX | US$0,0002083 | -2,70% | -0,42% | US$14.558.827 | US$1.166.031 | 69.909.585.555 EPX |
| 763 |  Shido (New) SHIDO | US$0,001602 | -6,82% | 3,56% | US$14.533.841 | US$1.022.936 | 9.074.428.004 SHIDO |
| 764 |  SOLVE SOLVE | US$0,02183 | -1,19% | -4,01% | US$14.520.788 | US$289.454 | 665.125.013 SOLVE |
| 765 |  Orbcity ORB | US$0,09061 | -4,90% | -19,59% | US$14.451.080 | US$1.571.913 | 159.483.653 ORB |
| 766 |  Viberate VIB | US$0,07089 | 0,70% | -5,09% | US$14.178.467 | US$11.057.496 | 199.995.000 VIB |
| 767 |  Metahero HERO | US$0,002796 | -4,93% | -22,72% | US$14.245.674 | US$780.746 | 5.095.643.290 HERO |
| 768 |  Hegic HEGIC | US$0,02009 | -3,63% | 6,88% | US$14.134.950 | US$666.147 | 703.727.349 HEGIC |
| 769 |  Saito SAITO | US$0,007169 | 0,74% | -2,78% | US$14.189.669 | US$74.390,13 | 1.979.292.275 SAITO |
| 770 |  Ellipsis EPS | US$0,01946 | -2,16% | -6,12% | US$14.085.277 | US$370,74 | 723.701.572 EPS |
| 771 |  NvirWorld NVIR | US$0,01335 | -5,41% | -4,50% | US$14.053.132 | US$2.003.218 | 1.052.511.922 NVIR |
| 772 |  FC Porto Fan Token PORTO | US$1,79 | 2,06% | -1,44% | US$13.973.122 | US$7.133.020 | 7.800.000 PORTO |
| 773 |  Dimitra DMTR | US$0,03192 | -5,54% | -16,27% | US$13.949.982 | US$451.766 | 437.014.404 DMTR |
| 774 |  Bitcoin Diamond BCD | US$0,07441 | -0,27% | -5,13% | US$13.876.677 | US$54.403,82 | 186.492.898 BCD |
| 775 |  Stratos STOS | US$0,6868 | -9,45% | -16,51% | US$13.839.652 | US$381.091 | 20.152.153 STOS |
| 776 |  Hydra HYDRA | US$0,7406 | -0,68% | -5,59% | US$13.831.305 | US$342.533 | 18.675.559 HYDRA |
| 777 |  Gamium GMM | US$0,0006622 | -1,83% | 8,48% | US$13.774.503 | US$343.014 | 20.801.360.198 GMM |
| 778 |  NFTX NFTX | US$22,70 | -2,36% | 2,30% | US$13.770.337 | US$46.829,09 | 606.672 NFTX |
| 779 |  Shiba Predator QOM | US$0,00000002257 | -2,47% | -5,95% | US$13.540.236 | US$8.894,89 | 599.886.333.333.333 QOM |
| 780 |  PolySwarm NCT | US$0,008723 | -14,11% | 4,90% | US$13.489.730 | US$3.995.789 | 1.546.457.130 NCT |
| 781 |  rhino.fi DVF | US$0,5611 | 0,78% | 2,63% | US$13.550.143 | US$5.009,45 | 24.147.148 DVF |
| 782 |  Hourglass WAIT | US$0,1376 | -11,82% | -6,13% | US$13.475.775 | US$165.624 | 97.959.725 WAIT |
| 783 |  Green Satoshi Token (SOL) GST | US$0,01476 | 4,81% | -0,30% | US$13.392.341 | US$402.565 | 907.414.179 GST |
| 784 |  Arsenal Fan Token AFC | US$1,37 | -0,20% | 5,00% | US$13.357.154 | US$6.315.294 | 9.736.282 AFC |
| 785 |  Santos FC Fan Token SANTOS | US$2,94 | 0,43% | -3,43% | US$13.376.467 | US$14.409.894 | 4.550.000 SANTOS |
| 786 |  UX Chain UX | US$0,003354 | -1,87% | -1,94% | US$13.363.842 | US$200.302 | 3.984.164.930 UX |
| 787 |  Polytrade TRADE | US$0,4461 | 1,13% | 23,09% | US$13.342.474 | US$906.294 | 29.910.487 TRADE |
| 788 |  PARSIQ PRQ | US$0,07114 | -3,74% | 19,71% | US$13.180.086 | US$1.277.605 | 185.256.872 PRQ |
| 789 |  STFX STFX | US$0,07604 | -4,92% | -5,69% | US$13.207.512 | US$57.772,64 | 173.690.368 STFX |
| 790 |  OAX OAX | US$0,1700 | -5,27% | -9,86% | US$13.097.096 | US$3.953.373 | 77.028.691 OAX |
| 791 |  Pip PIP | US$0,09080 | -2,39% | -14,47% | US$13.086.110 | US$325.032 | 144.120.150 PIP |
| 792 |  Zigcoin ZIG | US$0,03101 | -1,38% | -4,49% | US$13.069.841 | US$11.262.998 | 421.534.212 ZIG |
| 793 |  Divi DIVI | US$0,003559 | 1,93% | -19,76% | US$13.030.273 | US$119.930 | 3.661.458.271 DIVI |
| 794 |  Throne THN | US$0,03307 | 3,20% | 8,56% | US$12.923.711 | US$3.266.902 | 390.752.313 THN |
| 795 |  Solanium SLIM | US$0,1294 | -3,00% | -11,37% | US$12.940.834 | US$840.464 | 100.000.000 SLIM |
| 796 |  Hathor HTR | US$0,05178 | -4,43% | -2,12% | US$12.885.153 | US$388.187 | 248.860.632 HTR |
| 797 |  ZKSpace ZKS | US$0,06503 | 17,97% | 34,21% | US$12.839.260 | US$2.227.776 | 197.440.000 ZKS |
| 798 |  Pluton PLU | US$6,92 | 2,79% | 2,52% | US$12.806.819 | US$275.706 | 1.852.000 PLU |
| 799 |  Tokemak TOKE | US$0,7772 | -11,29% | 47,26% | US$12.679.627 | US$544.955 | 16.314.929 TOKE |
| 800 |  Serum SRM | US$0,04947 | 3,69% | 5,81% | US$13.021.921 | US$2.679.123 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.