Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SparkPoint SRK | US$0,0002785 | 11,31% | 34,17% | US$2.993.000 | US$227.182 | 10.746.388.420 SRK |
| 1152 |  NFTb NFTB | US$0,01196 | 1,61% | -10,37% | US$2.983.454 | US$457.161 | 249.435.031 NFTB |
| 1153 |  Inflation Hedging Coin IHC | US$0,00002478 | -0,13% | -9,14% | US$2.965.110 | US$27.746,44 | 119.642.987.723 IHC |
| 1154 |  Bridge Oracle BRG | US$0,0003684 | -2,35% | 3,85% | US$2.948.082 | US$257.006 | 8.002.167.205 BRG |
| 1155 |  OTOCASH OTO | US$0,08000 | -0,02% | -0,05% | US$2.945.691 | - | 36.820.604 OTO |
| 1156 |  X World Games XWG | US$0,001365 | -10,23% | 27,96% | US$2.912.392 | US$948.988 | 2.133.178.875 XWG |
| 1157 |  BOSagora BOA | US$0,009508 | -1,68% | -8,76% | US$2.958.017 | US$168.927 | 311.113.394 BOA |
| 1158 |  MOVEZ MOVEZ | US$0,0007936 | -3,48% | 1,92% | US$2.942.882 | US$303.450 | 3.708.415.998 MOVEZ |
| 1159 |  VestChain VEST | US$0,0007454 | -0,61% | -0,57% | US$2.941.311 | - | 3.945.951.381 VEST |
| 1160 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5333 | -2,95% | -3,43% | US$2.920.320 | US$104.091 | 5.475.575 SAUBER |
| 1161 |  HI HI | US$0,0006922 | 5,24% | -15,00% | US$2.957.617 | US$311.272 | 4.272.924.009 HI |
| 1162 |  Electric Vehicle Zone EVZ | US$0,006559 | -0,27% | -5,59% | US$2.903.673 | US$154.242 | 442.733.056 EVZ |
| 1163 |  BaaSid BAAS | US$0,0004519 | -2,78% | -3,87% | US$2.892.382 | US$8.932,20 | 6.400.000.000 BAAS |
| 1164 |  STAT STAT | US$0,07380 | -5,76% | -4,06% | US$2.887.811 | US$257.812 | 39.131.598 STAT |
| 1165 |  TRVL TRVL | US$0,02429 | 0,28% | -1,72% | US$2.884.397 | US$117.664 | 118.741.784 TRVL |
| 1166 |  Prism PRISM | US$0,004969 | -0,39% | -8,71% | US$2.868.101 | US$32.363,98 | 577.152.438 PRISM |
| 1167 |  Robonomics.network XRT | US$2,19 | -3,67% | -2,59% | US$2.862.896 | US$13.291,84 | 1.307.755 XRT |
| 1168 |  Solidus Ai Tech AITECH | US$0,02768 | 5,42% | 79,18% | US$2.888.576 | US$2.368.345 | 104.366.111 AITECH |
| 1169 |  Litecoin Cash LCC | US$0,003593 | 1,74% | 16,89% | US$2.855.033 | US$71,49 | 794.664.216 LCC |
| 1170 |  ClinTex CTi CTI | US$0,02341 | 21,76% | 7,34% | US$2.913.087 | US$633.451 | 124.445.175 CTI |
| 1171 |  BSCS BSCS | US$0,01191 | 4,24% | 2,22% | US$2.851.112 | US$741.849 | 239.317.989 BSCS |
| 1172 |  PKT PKT | US$0,0008493 | -9,39% | -13,12% | US$2.843.448 | US$22.169,61 | 3.347.942.066 PKT |
| 1173 |  Lattice Token LTX | US$0,09921 | -4,11% | -0,52% | US$2.842.624 | US$69.257,57 | 28.653.896 LTX |
| 1174 |  Ariva ARV | US$0,00003897 | 5,12% | 0,24% | US$2.827.092 | US$399.175 | 72.553.169.190 ARV |
| 1175 |  Signum SIGNA | US$0,001193 | -21,47% | 38,34% | US$2.540.193 | US$11.457,05 | 2.129.891.582 SIGNA |
| 1176 |  Walken WLKN | US$0,005361 | -0,94% | -5,40% | US$2.766.532 | US$2.251.270 | 516.081.339 WLKN |
| 1177 |  Seascape Crowns CWS | US$0,5779 | 1,06% | 110,71% | US$2.803.920 | US$1.105.737 | 4.852.052 CWS |
| 1178 |  Isiklar Coin ISIKC | US$0,5014 | -0,06% | -0,23% | US$2.733.449 | US$55.290,40 | 5.451.555 ISIKC |
| 1179 |  Vidya VIDYA | US$0,06894 | -1,18% | 1,08% | US$2.734.049 | US$308.469 | 39.657.993 VIDYA |
| 1180 |  Rainbow Token RBW | US$0,02031 | 12,80% | 91,71% | US$2.720.112 | US$2.792.613 | 133.952.408 RBW |
| 1181 |  OpenLeverage OLE | US$0,01445 | -18,46% | 38,76% | US$2.725.078 | US$761.427 | 188.630.573 OLE |
| 1182 |  Konomi Network KONO | US$0,02705 | -5,59% | -17,29% | US$2.705.039 | US$303.741 | 100.000.000 KONO |
| 1183 |  ROOBEE ROOBEE | US$0,0006596 | 10,81% | 22,51% | US$2.705.560 | US$346.912 | 4.102.063.740 ROOBEE |
| 1184 |  InsurAce INSUR | US$0,05960 | -2,12% | 8,33% | US$2.675.388 | US$240.058 | 44.891.926 INSUR |
| 1185 |  Venus SXP vSXP | US$0,006749 | -2,99% | -8,54% | US$2.677.158 | US$3.140.868 | 396.674.884 vSXP |
| 1186 |  Octokn OTK | US$0,02329 | -6,49% | 31,00% | US$2.664.239 | US$932.826 | 114.375.836 OTK |
| 1187 |  DOSE DOSE | US$0,003099 | 4,08% | 18,66% | US$2.645.834 | US$2.514.311 | 853.702.151 DOSE |
| 1188 |  VEMP VEMP | US$0,01049 | 2,67% | 99,92% | US$2.661.404 | US$656.806 | 253.635.525 VEMP |
| 1189 |  Abyss ABYSS | US$0,01153 | -0,55% | -0,80% | US$2.636.352 | US$55.081,63 | 228.674.839 ABYSS |
| 1190 |  Kromatika KROM | US$0,03277 | 1,71% | 0,81% | US$2.630.931 | US$43.496,36 | 80.280.675 KROM |
| 1191 |  Wrapped Alvey Chain WALV | US$0,03097 | -2,62% | -6,83% | US$2.584.982 | US$1.937.589 | 83.465.963 WALV |
| 1192 |  FREEdom Coin FREE | US$0,0000002602 | -0,91% | -14,78% | US$2.586.273 | US$391.647 | 9.938.989.997.635 FREE |
| 1193 |  K21 K21 | US$0,1440 | -2,53% | -4,48% | US$2.632.776 | US$42.334,01 | 18.278.659 K21 |
| 1194 |  Onooks OOKS | US$0,2292 | -0,45% | -0,40% | US$2.572.111 | US$884,19 | 11.221.615 OOKS |
| 1195 |  NanoByte Token NBT | US$0,002118 | -2,11% | -7,70% | US$2.551.849 | US$50.293,19 | 1.204.920.861 NBT |
| 1196 |  SHILL Token SHILL | US$0,007210 | 2,90% | -7,08% | US$2.574.619 | US$1.250.864 | 357.073.944 SHILL |
| 1197 |  Sonar PING | US$0,0009405 | -1,34% | 9,16% | US$2.542.570 | US$6.312,10 | 2.703.464.935 PING |
| 1198 |  iMe Lab LIME | US$0,005538 | -2,69% | -9,50% | US$2.547.948 | US$162.462 | 460.118.649 LIME |
| 1199 |  OneLedger OLT | US$0,005012 | 1,23% | 19,64% | US$2.540.915 | US$293.293 | 506.936.797 OLT |
| 1200 |  Hord HORD | US$0,02870 | 100,02% | 123,38% | US$2.543.702 | US$862.863 | 88.615.986 HORD |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.