Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Geojam Token JAM | US$0,0008411 | -2,74% | 20,98% | US$2.528.310 | US$263.096 | 3.005.860.356 JAM |
| 1202 |  Digital Fitness DEFIT | US$0,09132 | -1,81% | 2,11% | US$2.517.012 | US$193,01 | 27.561.380 DEFIT |
| 1203 |  Calamari Network KMA | US$0,0008789 | -7,98% | 0,08% | US$2.509.832 | US$194.352 | 2.855.618.728 KMA |
| 1204 |  Aurox URUS | US$4,80 | -0,94% | -3,17% | US$2.505.683 | US$35.565,60 | 521.929 URUS |
| 1205 |  CheckDot CDT | US$0,3273 | 44,46% | 33,36% | US$2.535.158 | US$180.356 | 7.745.635 CDT |
| 1206 |  DEXGame DXGM | US$0,003943 | -4,34% | 6,70% | US$2.495.795 | US$104.651 | 632.959.612 DXGM |
| 1207 |  Kylin KYL | US$0,009194 | -0,95% | 0,09% | US$2.484.748 | - | 270.259.840 KYL |
| 1208 |  Idavoll DAO IDV | US$0,002688 | 3,85% | 85,88% | US$2.484.267 | US$89.937,27 | 924.278.318 IDV |
| 1209 |  X X | US$0,000003115 | -15,08% | -9,72% | US$2.480.510 | US$297.438 | 796.327.492.392 X |
| 1210 |  ChainGuardians CGG | US$0,04086 | -11,08% | -21,07% | US$2.511.820 | US$139.486 | 61.478.209 CGG |
| 1211 |  Gorilla GORILLA | US$0,003430 | 34,81% | 46,79% | US$2.465.444 | US$3.811.490 | 718.794.692 GORILLA |
| 1212 |  Plastiks PLASTIK | US$0,01600 | -0,16% | -0,74% | US$2.439.095 | US$218.665 | 152.452.346 PLASTIK |
| 1213 |  Rebel Bots RBLS | US$0,01973 | -6,13% | -19,08% | US$2.433.230 | US$69.611,36 | 123.295.295 RBLS |
| 1214 |  PointPay PXP | US$0,007991 | -0,85% | -1,67% | US$2.417.367 | US$151.609 | 302.501.090 PXP |
| 1215 |  Monetha MTH | US$0,006832 | 0,39% | -5,57% | US$2.405.488 | US$425.407 | 352.086.984 MTH |
| 1216 |  Integritee Network TEER | US$0,6503 | -4,33% | 75,33% | US$2.324.441 | US$50.396,70 | 3.574.189 TEER |
| 1217 |  Monsta Infinite MONI | US$0,02201 | 35,48% | 43,94% | US$2.397.055 | US$371.680 | 108.899.544 MONI |
| 1218 |  Witch Token WITCH | US$0,1378 | -1,04% | 2,20% | US$2.378.492 | US$104.072 | 17.262.858 WITCH |
| 1219 |  CumRocket CUMMIES | US$0,001801 | -3,10% | -3,89% | US$2.378.611 | US$29.890,57 | 1.320.428.309 CUMMIES |
| 1220 |  Strips Finance STRP | US$0,5794 | -1,52% | 4,61% | US$2.390.443 | US$35.867,63 | 4.125.963 STRP |
| 1221 |  TENT TENT | US$0,06143 | -1,56% | 0,06% | US$2.375.095 | - | 38.664.688 TENT |
| 1222 |  Fringe Finance FRIN | US$0,003812 | -10,17% | -4,67% | US$2.495.452 | US$173.958 | 654.583.449 FRIN |
| 1223 |  Moneytoken IMT | US$0,0002066 | -0,73% | -0,49% | US$2.349.266 | - | 11.369.423.186 IMT |
| 1224 |  SunContract SNC | US$0,02887 | 2,40% | -17,30% | US$2.342.043 | US$223.775 | 81.124.718 SNC |
| 1225 |  DerivaDAO DDX | US$0,08960 | -3,04% | -3,42% | US$2.338.180 | US$118,19 | 26.094.664 DDX |
| 1226 |  Aurora AOA | US$0,0002309 | 0,10% | -25,60% | US$2.303.729 | US$39,37 | 9.975.060.788 AOA |
| 1227 |  VelasPad VLXPAD | US$0,01034 | -2,95% | -7,84% | US$2.307.773 | US$38.426,51 | 223.252.896 VLXPAD |
| 1228 |  TiFi Token TIFI | US$0,00000002933 | -0,20% | -18,57% | US$2.300.702 | US$320.155 | 78.437.208.676.359 TIFI |
| 1229 |  NerveNetwork NVT | US$0,008209 | 0,80% | -1,79% | US$2.273.708 | US$138.656 | 276.983.684 NVT |
| 1230 |  AmonD AMON | US$0,0003150 | -0,02% | -1,62% | US$2.260.630 | US$134,87 | 7.176.499.999 AMON |
| 1231 |  Lambda LAMB | US$0,001367 | -3,32% | 0,74% | US$2.250.332 | US$618.057 | 1.646.414.198 LAMB |
| 1232 |  Klaydice DICE | US$0,01207 | 0,18% | 4,88% | US$2.245.632 | US$12.741,95 | 186.101.641 DICE |
| 1233 |  Leeds United Fan Token LUFC | US$0,4451 | 1,83% | 2,64% | US$2.233.725 | US$30.413,99 | 5.018.595 LUFC |
| 1234 |  All.Art Protocol AART | US$0,001478 | -0,58% | 87,18% | US$2.228.291 | US$121.919 | 1.507.658.807 AART |
| 1235 |  Rainmaker Games RAIN | US$0,003723 | 5,62% | 213,22% | US$2.227.417 | US$3.022.627 | 598.361.415 RAIN |
| 1236 |  SafeCoin SAFE | US$0,07840 | -22,38% | 85,61% | US$2.174.526 | US$374,09 | 27.735.063 SAFE |
| 1237 |  Atletico De Madrid Fan Token ATM | US$2,75 | 1,41% | 4,00% | US$2.205.435 | US$19.937.744 | 801.876 ATM |
| 1238 |  Gracy GRACY | US$0,02596 | -0,38% | -1,87% | US$2.200.825 | US$68.663,22 | 84.791.685 GRACY |
| 1239 |  Fabwelt WELT | US$0,009604 | -6,56% | -25,94% | US$2.199.311 | US$363.195 | 228.991.733 WELT |
| 1240 |  Infinity PAD IPAD | US$0,002184 | -0,95% | 3,60% | US$2.183.749 | US$509,94 | 999.999.990 IPAD |
| 1241 |  ROCO FINANCE ROCO | US$0,1227 | -5,35% | 17,05% | US$2.121.728 | US$584.229 | 17.298.805 ROCO |
| 1242 |  Rangers Protocol RPG | US$0,2858 | 10,41% | 41,06% | US$2.145.223 | US$28.424,84 | 7.505.921 RPG |
| 1243 |  Fenerbahçe Token FB | US$0,9653 | -0,02% | 0,38% | US$2.104.418 | US$3.190.741 | 2.180.000 FB |
| 1244 |  Gleec Coin GLEEC | US$0,01155 | 1,49% | 22,25% | US$2.099.574 | US$78.140,18 | 181.755.046 GLEEC |
| 1245 |  saffron.finance SFI | US$22,88 | -2,15% | -4,34% | US$2.091.801 | US$37.320,05 | 91.423 SFI |
| 1246 |  Callisto Network CLO | US$0,0006740 | -0,23% | -1,91% | US$2.092.637 | US$25.530,60 | 3.104.773.221 CLO |
| 1247 |  OpenDAO SOS | US$0,00000002088 | 1,44% | 12,21% | US$2.087.932 | US$477.239 | 100.000.000.000.000 SOS |
| 1248 |  NuriTopia NBLU | US$0,007821 | 1,78% | -2,17% | US$2.072.601 | US$101.186 | 265.000.000 NBLU |
| 1249 |  Tarot TAROT | US$0,03537 | -1,48% | 1,17% | US$2.053.245 | US$10.648,84 | 58.046.734 TAROT |
| 1250 |  ASTA ASTA | US$0,0009730 | -0,02% | -12,59% | US$2.043.348 | US$37,45 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.