Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Scrypta LYRA | US$0,001230 | -0,61% | -0,57% | US$30.727 | - | 24.983.231 LYRA |
| 2053 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2054 |  Beer Money BEER | US$0,0007782 | -26,12% | -32,81% | US$30.350 | US$90,30 | 38.999.999 BEER |
| 2055 |  AFEN Blockchain Network AFEN | US$0,0002057 | -13,17% | 32,09% | US$30.209 | US$752,00 | 146.865.359 AFEN |
| 2056 |  ROCKI ROCKI | US$0,003702 | 4,74% | -6,43% | US$29.828 | US$30.937,36 | 8.057.237 ROCKI |
| 2057 |  Era Token (Era7) ERA | US$0,0006461 | -2,02% | -11,63% | US$29.734 | US$0,9200 | 46.021.643 ERA |
| 2058 |  Crypto Sports Network CSPN | US$0,01083 | -0,02% | -21,28% | US$29.648 | US$2,19 | 2.737.526 CSPN |
| 2059 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2060 |  KIWIGO KGO | US$0,0007491 | -2,37% | 570,79% | US$31.792 | US$1.548,72 | 42.438.196 KGO |
| 2061 |  Nsure.Network NSURE | US$0,005273 | -4,43% | 4,28% | US$29.894 | US$497.885 | 5.668.964 NSURE |
| 2062 |  Tenti TNT | US$0,0001004 | -0,01% | -6,52% | US$28.251 | US$30.174,96 | 281.409.589 TNT |
| 2063 |  Autobahn Network TXL | US$0,002384 | -11,17% | -30,06% | US$159.868 | US$72,96 | 67.070.793 TXL |
| 2064 |  Gamerse LFG | US$0,0001585 | -44,28% | -14,42% | US$26.970 | US$30.222,46 | 170.157.314 LFG |
| 2065 |  BetU BETU | US$0,0002498 | 12,09% | -7,46% | US$26.882 | US$221,08 | 107.608.038 BETU |
| 2066 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2067 |  Tapx TAP | US$0,001023 | 0,05% | 0,06% | US$26.309 | - | 25.712.354 TAP |
| 2068 |  NeoNomad NNI | US$0,006103 | 0,00% | -6,97% | US$25.951 | - | 4.251.834 NNI |
| 2069 |  AnRKey X $ANRX | US$0,0001253 | -2,37% | 24,34% | US$25.063 | - | 199.999.999 $ANRX |
| 2070 |  Gourmet Galaxy GUM | US$0,007340 | -4,87% | -7,80% | US$24.312 | US$25.092,04 | 3.312.145 GUM |
| 2071 |  Azuki AZUKI | US$0,002106 | -3,06% | 33,03% | US$23.770 | US$1,58 | 11.284.984 AZUKI |
| 2072 |  Islander ISA | US$0,00004279 | 5,14% | 18,18% | US$23.352 | US$1.306,59 | 545.753.780 ISA |
| 2073 |  Gem Exchange and Trading GXT | US$0,0002776 | -7,53% | 41,38% | US$23.186 | US$5.890,92 | 83.529.286 GXT |
| 2074 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2075 |  Polis POLIS | US$0,002348 | -0,61% | 55,80% | US$23.085 | US$0,01000 | 9.831.891 POLIS |
| 2076 |  Bitspawn SPWN | US$0,00004471 | 5,92% | 44,65% | US$22.984 | US$24,33 | 514.118.905 SPWN |
| 2077 |  Goose Finance EGG | US$0,01301 | 3,91% | 6,63% | US$22.840 | US$29.053,32 | 1.755.130 EGG |
| 2078 |  Knit Finance KFT | US$0,004657 | -3,43% | -4,55% | US$22.818 | US$44.805,37 | 4.900.000 KFT |
| 2079 |  UniFarm UFARM | US$0,0005823 | -3,91% | -7,36% | US$22.345 | US$264,55 | 38.375.919 UFARM |
| 2080 |  LiquidApps DAPP | US$0,00003135 | -3,04% | -3,42% | US$22.256 | US$350,70 | 709.902.294 DAPP |
| 2081 |  Martkist MARTK | US$0,001304 | -3,37% | -3,33% | US$22.114 | - | 16.952.470 MARTK |
| 2082 |  MELX MEL | US$0,001088 | -0,02% | -0,05% | US$22.087 | - | 20.300.314 MEL |
| 2083 |  Token IN TIN | US$0,005342 | 12,63% | -4,11% | US$20.662 | US$31.621,39 | 3.867.802 TIN |
| 2084 |  Pixer Eternity PXT | US$0,03534 | 0,01% | -5,10% | US$20.239 | US$663.375 | 572.689 PXT |
| 2085 |  Elementeum ELET | US$0,003849 | -3,04% | -3,42% | US$20.106 | US$25,91 | 5.223.113 ELET |
| 2086 |  Hertz Network HTZ | US$0,000003787 | -8,72% | -6,79% | US$19.840 | US$59,73 | 5.238.410.649 HTZ |
| 2087 |  Castweet CTT | US$0,01087 | -0,35% | -63,10% | US$19.500 | US$25,08 | 1.793.952 CTT |
| 2088 |  Spaceswap SHAKE SHAKE | US$25,51 | -1,79% | -38,32% | US$19.364 | - | 759 SHAKE |
| 2089 |  SparkPoint Fuel SFUEL | US$0,0006688 | -0,88% | 6,78% | US$18.976 | US$171,22 | 28.373.956 SFUEL |
| 2090 |  ClassicDoge XDOGE | US$0,000001251 | -1,96% | -2,77% | US$18.972 | US$0,5500 | 15.170.955.963 XDOGE |
| 2091 |  Myriad XMY | US$0,00001000 | -0,02% | -0,05% | US$18.577 | US$12,21 | 1.857.661.000 XMY |
| 2092 |  CoinAlpha ALP | US$0,0001517 | -0,41% | 0,08% | US$18.472 | - | 121.776.751 ALP |
| 2093 |  Paybswap PAYB | US$0,0001172 | -1,32% | -2,36% | US$18.062 | US$10,18 | 154.142.639 PAYB |
| 2094 |  Mind Music MND | US$0,000000000035 | 2,92% | -10,30% | US$17.437 | - | 498.189.654.056.301 MND |
| 2095 |  Kuverit KUV | US$0,000006610 | -0,02% | -0,05% | US$17.546 | US$1,11 | 2.654.360.436 KUV |
| 2096 |  Synthetify SNY | US$0,003126 | -6,01% | 29,87% | US$17.583 | US$91.672,53 | 5.625.000 SNY |
| 2097 |  BoutsPro BOUTS | US$0,0002281 | -0,67% | -0,12% | US$17.478 | - | 76.615.188 BOUTS |
| 2098 |  Niftify NIFT | US$0,001487 | 11,14% | 96,02% | US$17.106 | US$24.747,26 | 11.500.769 NIFT |
| 2099 |  Step Hero HERO | US$0,001278 | -1,03% | -2,27% | US$16.545 | US$27.080,39 | 12.951.109 HERO |
| 2100 |  PYRO Network PYRO | US$0,00002028 | -1,79% | 0,22% | US$15.874 | - | 782.743.470 PYRO |
| 2101 |  Tokenbox TBX | US$0,001403 | -3,04% | -3,42% | US$15.764 | US$9,50 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.