Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2153 |  NestEGG Coin EGG | US$0,00003727 | -0,61% | -68,93% | US$1.578 | US$0,01000 | 42.342.655 EGG |
| 2154 |  CRDT CRDT | US$0,0001622 | -1,79% | 14,54% | US$1.424 | US$0,01000 | 8.779.314 CRDT |
| 2155 |  ETNA Network ETNA | US$0,0001172 | -15,53% | -90,24% | US$1.416 | US$52,21 | 12.079.542 ETNA |
| 2156 |  Mate MATE | US$0,0004021 | -0,86% | -4,51% | US$1.086 | US$12,17 | 2.699.727 MATE |
| 2157 |  Crystal Token CYL | US$0,001683 | -15,09% | 2,70% | US$950 | US$160.558 | 564.377 CYL |
| 2158 |  Connectome CNTM | US$0,0007185 | -18,92% | -44,92% | US$870 | US$126.655 | 1.210.675 CNTM |
| 2159 |  Diligence IRA | US$0,00003727 | -0,61% | -0,57% | US$783 | - | 21.000.000 IRA |
| 2160 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | -1,28% | US$689 | - | 100.000.000 MBLOX |
| 2161 |  Cubiex Power CBIX-P | US$0,003676 | 3,30% | -2,07% | US$620 | US$65,04 | 168.605 CBIX-P |
| 2162 |  BitcoinClassic XT BTCD | US$0,0001454 | 0,00% | 2,67% | US$567 | - | 3.899.312 BTCD |
| 2163 |  ZCore (old) ZCR | US$0,00004299 | 0,00% | -14,37% | US$538 | - | 12.505.925 ZCR |
| 2164 |  ECOSC ECU | US$0,0005700 | 11,75% | 26,60% | US$491 | US$2,23 | 861.265 ECU |
| 2165 |  PIAS PIAS | US$0,00001141 | -6,42% | -1,50% | US$468 | US$47.991,59 | 41.021.632 PIAS |
| 2166 |  Storeum STO | US$0,000001622 | -1,79% | 0,22% | US$453 | - | 278.998.364 STO |
| 2167 |  PREMA PRMX | US$0,000001208 | -17,45% | -5,50% | US$348 | US$23.066,46 | 288.322.108 PRMX |
| 2168 |  ASKO ASKO | US$0,000002170 | -1,79% | 0,22% | US$290 | US$57,69 | 133.579.584 ASKO |
| 2169 |  S.Finance SFG | US$0,003109 | -1,82% | -4,27% | US$264 | US$15.767,01 | 84.903 SFG |
| 2170 |  KZ Cash KZC | US$0,0001491 | -0,61% | -0,57% | US$233 | US$0,2300 | 1.563.996 KZC |
| 2171 |  ModiHost AIM | US$0,0001491 | -0,61% | -0,57% | US$186 | - | 1.246.664 AIM |
| 2172 |  Aeron ARNX | US$0,000003727 | 108,80% | 158,41% | US$75 | US$11,18 | 20.000.000 ARNX |
| 2173 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000008483 | -2,17% | 107,34% | US$27 | US$86,64 | 3.162.041.599 WSPP |
| 2174 |  CryptoPlanes CPAN | US$0,0000002413 | 8,60% | -31,30% | US$4 | US$6,72 | 15.600.000 CPAN |
| 2175 |  HaloDAO RNBW | US$0,00000002900 | 32,41% | 0,31% | US$0 | US$3,16 | 5.602.877 RNBW |
| 2176 |  YFFII Finance YFFII | US$0,000000000009 | -4,52% | -52,39% | US$0 | US$119,51 | 30.000 YFFII |
| 2177 |  WETH WETH | US$2.026,71 | -1,87% | 0,16% | - | US$943.711.841 | - |
| 2178 |  USD Coin Bridged USDCE | US$1,00 | 0,10% | 0,11% | - | US$211.708.713 | - |
| 2179 |  Pyth Network PYTH | US$0,4155 | -6,12% | 47,90% | - | US$100.580.006 | - |
| 2180 |  Wrapped Solana SOL | US$55,12 | -4,38% | -2,45% | - | US$98.604.972 | - |
| 2181 |  Grok GROK | US$0,02539 | 29,73% | 196,97% | - | US$62.004.427 | - |
| 2182 |  Wrapped Matic WMATIC | US$0,7422 | -2,68% | -8,43% | - | US$43.019.209 | - |
| 2183 |  Wrapped AVAX WAVAX | US$20,33 | -3,56% | -2,43% | - | US$41.371.275 | - |
| 2184 |  Lido wstETH WSTETH | US$2.324,36 | -1,89% | 0,16% | - | US$27.170.542 | - |
| 2185 |  Jito Staked SOL JITOSOL | US$59,05 | -4,39% | -2,41% | - | US$25.740.336 | - |
| 2186 |  Chainflip FLIP | US$4,09 | -17,11% | 0,00% | - | US$22.320.660 | - |
| 2187 |  AlphaDEX ROAR | US$0,7421 | -25,12% | 249,12% | - | US$20.590.135 | - |
| 2188 |  Venus CAKE vCAKE | US$0,06082 | -6,04% | -15,66% | - | US$20.786.959 | - |
| 2189 |  crvUSD CRVUSD | US$0,9972 | 0,61% | 0,29% | - | US$19.149.074 | - |
| 2190 |  Structure finance STF | US$0,01236 | -5,38% | 141,82% | - | US$18.387.368 | - |
| 2191 |  wstUSDT WSTUSDT | US$1,00 | -0,98% | -0,33% | - | US$18.361.901 | - |
| 2192 |  SATS (Ordinals) SATS | US$0,0000001264 | -8,73% | -22,33% | - | US$18.062.864 | - |
| 2193 |  Connext Network NEXT | US$0,1340 | -11,30% | 108,02% | - | US$16.846.243 | - |
| 2194 |  Cub Finance CUB | US$0,008276 | 10,95% | 220,77% | - | US$15.966.949 | - |
| 2195 |  Moneta Digital MMXN | US$0,05832 | -0,24% | -0,22% | - | US$15.970.949 | - |
| 2196 |  Terra Classic USD (Wormhole) USTC | US$0,02129 | -47,19% | 71,41% | - | US$14.601.520 | - |
| 2197 |  REVOLAND TOKEN REVO | US$0,1764 | -10,72% | -10,24% | - | US$14.539.380 | - |
| 2198 |  rats (Ordinals) rats | US$0,00005731 | -5,75% | -17,49% | - | US$12.690.253 | - |
| 2199 |  Note NOTE | US$0,9996 | -0,03% | -0,06% | - | US$11.882.497 | - |
| 2200 |  Ark Rivals ARKN | US$0,0006020 | 10,85% | 39,60% | - | US$10.885.812 | - |
| 2201 |  Wrapped CANTO WCANTO | US$0,3444 | -3,86% | 24,70% | - | US$10.055.159 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.