Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rootstock Infrastructure Framework RIF | US$0,1015 | -5,42% | 0,54% | US$101.543.645 | US$4.889.480 | 1.000.000.000 RIF |
| 302 |  Secret SCRT | US$0,3784 | -2,41% | 4,18% | US$101.170.235 | US$1.849.516 | 267.365.992 SCRT |
| 303 |  Swiss Franc PEG | US$0,04533 | -1,77% | -0,79% | US$100.988.706 | US$47.910,04 | 2.227.955.499 PEG |
| 304 |  Keep Network KEEP | US$0,1062 | -4,13% | -8,45% | US$100.907.379 | US$187.342 | 949.843.692 KEEP |
| 305 |  Smooth Love Potion SLP | US$0,002414 | -4,16% | -8,28% | US$99.702.119 | US$25.163.075 | 41.294.275.336 SLP |
| 306 |  Neom NTR | US$46,48 | 1,85% | -1,32% | US$99.469.072 | US$33.474,33 | 2.139.819 NTR |
| 307 |  BitcoinXT BTCXT | US$0,09874 | -1,11% | -21,56% | US$99.421.242 | US$47.405,82 | 1.006.849.553 BTCXT |
| 308 |  Bancor BNT | US$0,7328 | -2,24% | -2,25% | US$99.337.227 | US$9.556.159 | 135.563.668 BNT |
| 309 |  PAAL AI PAAL | US$0,1287 | 0,83% | -27,69% | US$98.743.460 | US$6.385.458 | 766.977.807 PAAL |
| 310 |  Wilder World WILD | US$0,3788 | 1,36% | 27,54% | US$98.649.143 | US$2.426.209 | 260.453.809 WILD |
| 311 |  Tokamak Network TON | US$2,28 | -4,86% | 1,61% | US$98.533.837 | US$68.565.026 | 43.255.438 TON |
| 312 |  Chromia CHR | US$0,1275 | -1,74% | -5,44% | US$97.815.093 | US$12.296.342 | 767.434.439 CHR |
| 313 |  Numeraire NMR | US$15,47 | -1,95% | -2,29% | US$96.924.830 | US$10.883.574 | 6.264.666 NMR |
| 314 |  Wrapped NXM WNXM | US$40,60 | -1,59% | 0,92% | US$96.601.484 | US$3.004.456 | 2.379.601 WNXM |
| 315 |  Ardor ARDR | US$0,09649 | -3,73% | -14,16% | US$96.390.627 | US$4.100.201 | 998.999.495 ARDR |
| 316 |  Nano XNO | US$0,7224 | -2,53% | -2,76% | US$96.254.881 | US$4.472.297 | 133.248.297 XNO |
| 317 |  Syscoin SYS | US$0,1316 | 26,35% | 28,08% | US$97.584.202 | US$63.987.484 | 741.362.205 SYS |
| 318 |  IQ IQ | US$0,005949 | -2,51% | -2,60% | US$95.934.840 | US$6.724.130 | 16.126.405.499 IQ |
| 319 |  Star Atlas DAO POLIS | US$0,4038 | 4,16% | 18,15% | US$95.414.744 | US$1.042.705 | 236.267.934 POLIS |
| 320 |  Decentralized Social DESO | US$10,68 | -0,90% | 2,60% | US$94.929.278 | US$1.455.851 | 8.884.536 DESO |
| 321 |  NYM NYM | US$0,1557 | -0,36% | -2,37% | US$94.892.156 | US$1.986.924 | 609.478.782 NYM |
| 322 |  VeThor Token VTHO | US$0,001356 | -4,02% | -3,01% | US$94.603.421 | US$1.936.191 | 69.764.140.273 VTHO |
| 323 |  SmarDex SDEX | US$0,01352 | -1,91% | -6,29% | US$93.240.315 | US$1.634.936 | 6.894.742.856 SDEX |
| 324 |  AllianceBlock Nexera NXRA | US$0,1220 | -10,56% | 6,45% | US$92.668.868 | US$1.718.618 | 759.839.815 NXRA |
| 325 |  MVL MVL | US$0,003908 | -1,72% | -10,02% | US$93.416.829 | US$2.037.429 | 23.902.958.863 MVL |
| 326 |  MediBloc MED | US$0,01154 | -2,05% | -6,01% | US$92.660.594 | US$1.741.535 | 8.030.122.504 MED |
| 327 |  Marlin POND | US$0,01140 | 4,30% | 8,28% | US$92.182.110 | US$26.089.644 | 8.087.375.977 POND |
| 328 |  0x0.ai 0x0 | US$0,1058 | -9,35% | -19,85% | US$91.852.721 | US$1.578.818 | 868.563.455 0x0 |
| 329 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09027 | 0,17% | -8,18% | US$90.247.709 | US$2.944.491 | 999.798.155 BITCOIN |
| 330 |  Gods Unchained GODS | US$0,3531 | -1,91% | 19,76% | US$89.497.729 | US$3.052.640 | 253.472.222 GODS |
| 331 |  Core CORE | US$0,5028 | -2,01% | 0,52% | US$89.569.740 | US$21.560.465 | 178.131.547 CORE |
| 332 |  Radiant Capital RDNT | US$0,2372 | -3,76% | -6,18% | US$89.182.725 | US$21.573.133 | 375.952.031 RDNT |
| 333 |  Dogelon Mars ELON | US$0,0000001615 | -3,67% | 5,43% | US$88.765.591 | US$43.790.576 | 549.652.770.159.583 ELON |
| 334 |  Cortex CTXC | US$0,4052 | 17,24% | 111,33% | US$87.846.011 | US$137.225.869 | 216.795.990 CTXC |
| 335 |  MovieBloc MBL | US$0,005159 | -5,22% | -14,80% | US$88.570.190 | US$8.965.910 | 17.168.553.885 MBL |
| 336 |  OMG Network OMG | US$0,6239 | -3,75% | -3,49% | US$87.504.068 | US$22.562.584 | 140.245.398 OMG |
| 337 |  Artificial Liquid Intelligence ALI | US$0,02425 | 31,96% | 40,08% | US$87.014.556 | US$4.216.726 | 3.588.163.660 ALI |
| 338 |  Raydium RAY | US$0,3542 | -5,63% | -2,02% | US$86.043.704 | US$7.816.575 | 242.891.589 RAY |
| 339 |  ATOR Protocol ATOR | US$0,9795 | -12,48% | -5,22% | US$85.581.683 | US$4.997.496 | 87.369.982 ATOR |
| 340 |  Venus ETH vETH | US$41,72 | -1,79% | 0,23% | US$84.867.013 | US$82.981.511 | 2.033.994 vETH |
| 341 |  Ergo ERG | US$1,18 | 0,01% | -5,21% | US$84.595.001 | US$468.334 | 71.592.354 ERG |
| 342 |  AIOZ Network AIOZ | US$0,08239 | 20,98% | 30,09% | US$81.787.358 | US$5.579.784 | 992.662.768 AIOZ |
| 343 |  Request REQ | US$0,08296 | -0,60% | -0,97% | US$82.932.638 | US$3.931.417 | 999.702.433 REQ |
| 344 |  Radworks RAD | US$1,60 | -6,42% | 2,91% | US$82.268.756 | US$12.215.524 | 51.455.980 RAD |
| 345 |  Dent DENT | US$0,0008206 | -1,29% | 1,61% | US$82.055.896 | US$2.658.842 | 100.000.000.000 DENT |
| 346 |  Stella ALPHA | US$0,09966 | -1,38% | 8,25% | US$81.920.572 | US$11.727.475 | 822.000.000 ALPHA |
| 347 |  Maple MPL | US$18,44 | 4,32% | 35,86% | US$81.473.521 | US$1.060.731 | 4.417.986 MPL |
| 348 |  Dynex DNX | US$1,04 | -6,58% | -15,98% | US$80.957.964 | US$1.765.421 | 77.488.627 DNX |
| 349 |  Prom PROM | US$4,42 | -0,86% | -1,35% | US$80.584.268 | US$2.545.120 | 18.250.000 PROM |
| 350 |  MetisDAO METIS | US$17,66 | -4,10% | -3,81% | US$80.580.562 | US$2.080.823 | 4.563.674 METIS |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.