Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$0,7396 | -5,67% | 18,81% | US$436.095.976 | US$539.846.785 | 589.639.129 LUNA |
| 102 |  BitTorrent (New) BTT | US$0,0000004555 | -2,13% | -5,97% | US$433.367.723 | US$23.104.959 | 951.421.714.286.000 BTT |
| 103 |  Illuvium ILV | US$114,14 | -2,81% | 9,73% | US$430.017.047 | US$81.979.107 | 3.767.377 ILV |
| 104 |  Nexo NEXO | US$0,7474 | -1,08% | -0,22% | US$418.569.224 | US$13.851.935 | 560.000.011 NEXO |
| 105 |  GateToken GT | US$4,22 | -0,06% | -2,53% | US$418.933.339 | US$1.218.999 | 99.162.406 GT |
| 106 |  Fetch.ai FET | US$0,5136 | -3,91% | -1,48% | US$418.033.549 | US$105.134.860 | 813.920.443 FET |
| 107 |  ORDI ORDI | US$19,58 | -3,05% | -9,28% | US$411.207.347 | US$176.705.160 | 21.000.000 ORDI |
| 108 |  Compound COMP | US$50,94 | -3,29% | -0,53% | US$408.670.473 | US$83.786.192 | 8.023.280 COMP |
| 109 |  STEPN GMT | US$0,2894 | -9,36% | 11,29% | US$400.935.268 | US$179.384.510 | 1.385.305.415 GMT |
| 110 |  TerraClassicUSD USTC | US$0,04542 | 12,45% | 243,45% | US$407.767.304 | US$1.592.631.877 | 8.977.068.340 USTC |
| 111 |  WOO Network WOO | US$0,2148 | -4,26% | -7,71% | US$380.801.972 | US$8.206.564 | 1.773.204.225 WOO |
| 112 |  SingularityNET AGIX | US$0,3056 | -1,35% | 5,29% | US$379.778.722 | US$61.861.395 | 1.242.747.261 AGIX |
| 113 |  Akash Network AKT | US$1,69 | -10,03% | 3,55% | US$376.012.445 | US$7.047.789 | 222.157.263 AKT |
| 114 |  Casper CSPR | US$0,03239 | -3,03% | -7,87% | US$372.916.671 | US$5.067.737 | 11.513.297.003 CSPR |
| 115 |  Beam BEAM | US$0,008740 | -9,66% | -1,68% | US$366.570.535 | US$20.495.107 | 41.942.621.467 BEAM |
| 116 |  Helium HNT | US$2,52 | -1,29% | 21,95% | US$362.019.795 | US$2.294.440 | 143.934.821 HNT |
| 117 |  Zilliqa ZIL | US$0,02068 | -2,44% | -6,12% | US$359.332.748 | US$20.993.910 | 17.372.203.179 ZIL |
| 118 |  1inch Network 1INCH | US$0,3438 | -3,38% | -3,46% | US$357.979.798 | US$24.703.084 | 1.041.190.131 1INCH |
| 119 |  Astar ASTR | US$0,06568 | -2,78% | -0,66% | US$352.983.815 | US$16.346.966 | 5.374.392.023 ASTR |
| 120 |  Dash DASH | US$29,79 | -3,23% | -3,06% | US$344.310.855 | US$51.798.352 | 11.558.945 DASH |
| 121 |  Axelar AXL | US$0,6922 | -10,46% | 2,09% | US$335.257.280 | US$18.179.863 | 484.341.582 AXL |
| 122 |  EthereumPoW ETHW | US$3,14 | 10,49% | 95,28% | US$338.581.861 | US$66.423.346 | 107.818.999 ETHW |
| 123 |  Flare FLR | US$0,01156 | -4,47% | 6,71% | US$332.034.498 | US$11.307.479 | 28.730.784.351 FLR |
| 124 |  Convex Finance CVX | US$3,62 | -2,43% | -1,42% | US$332.436.752 | US$6.052.427 | 91.782.798 CVX |
| 125 |  0x Protocol ZRX | US$0,3914 | -2,48% | -1,10% | US$331.689.511 | US$42.340.075 | 847.496.055 ZRX |
| 126 |  Qtum QTUM | US$3,05 | -5,26% | -4,54% | US$319.131.210 | US$50.149.102 | 104.755.842 QTUM |
| 127 |  Osmosis OSMO | US$0,6429 | -5,59% | -0,54% | US$316.693.037 | US$7.618.672 | 492.590.761 OSMO |
| 128 |  NEM XEM | US$0,03509 | -3,10% | -8,06% | US$315.774.408 | US$5.097.205 | 8.999.999.999 XEM |
| 129 |  APENFT NFT | US$0,0000003171 | -2,42% | 1,78% | US$313.937.577 | US$21.319.693 | 990.105.682.877.398 NFT |
| 130 |  Basic Attention Token BAT | US$0,2088 | -3,17% | -5,41% | US$311.169.151 | US$36.381.252 | 1.490.413.701 BAT |
| 131 |  aelf ELF | US$0,4299 | -3,26% | -24,72% | US$301.884.403 | US$16.793.652 | 702.215.556 ELF |
| 132 |  FLOKI FLOKI | US$0,00003142 | -2,53% | 1,05% | US$298.655.745 | US$21.081.373 | 9.504.832.508.444 FLOKI |
| 133 |  Enjin Coin ENJ | US$0,2988 | -4,16% | 5,42% | US$298.845.110 | US$24.844.074 | 1.000.000.000 ENJ |
| 134 |  Storj STORJ | US$0,7691 | 4,38% | 2,39% | US$293.933.300 | US$80.762.635 | 382.172.463 STORJ |
| 135 |  Worldcoin WLD | US$2,51 | -5,87% | 13,88% | US$293.948.126 | US$179.334.116 | 117.251.191 WLD |
| 136 |  MX TOKEN MX | US$2,93 | -0,80% | 2,26% | US$294.883.983 | US$2.511.540 | 100.631.535 MX |
| 137 |  Loopring LRC | US$0,2139 | -2,88% | -3,13% | US$284.824.663 | US$18.664.859 | 1.331.682.636 LRC |
| 138 |  SushiSwap SUSHI | US$1,23 | 3,13% | 15,62% | US$284.576.281 | US$60.649.126 | 231.884.357 SUSHI |
| 139 |  yearn.finance YFI | US$8.446,34 | -1,01% | 1,99% | US$280.670.237 | US$72.895.161 | 33.230 YFI |
| 140 |  JUST JST | US$0,03143 | -6,13% | -2,26% | US$279.789.681 | US$51.011.432 | 8.902.080.000 JST |
| 141 |  Mask Network MASK | US$3,35 | -2,75% | -6,35% | US$274.858.991 | US$113.855.513 | 82.112.500 MASK |
| 142 |  Celo CELO | US$0,5209 | -3,65% | -3,40% | US$270.032.711 | US$16.159.784 | 518.357.311 CELO |
| 143 |  Theta Fuel TFUEL | US$0,04219 | -2,94% | -6,35% | US$268.419.292 | US$4.114.241 | 6.362.070.896 TFUEL |
| 144 |  Holo HOT | US$0,001561 | -3,29% | -0,87% | US$269.267.414 | US$8.151.313 | 172.459.784.703 HOT |
| 145 |  SafePal SFP | US$0,6393 | -2,47% | -4,44% | US$269.024.219 | US$7.273.263 | 420.833.333 SFP |
| 146 |  Bitcoin Gold BTG | US$15,17 | 1,23% | -0,04% | US$265.716.838 | US$3.180.090 | 17.513.924 BTG |
| 147 |  Ethereum Name Service ENS | US$8,41 | -2,89% | -3,49% | US$253.444.736 | US$19.815.972 | 30.142.447 ENS |
| 148 |  ssv.network SSV | US$25,19 | 11,54% | 43,74% | US$251.918.898 | US$65.193.212 | 10.000.000 SSV |
| 149 |  JasmyCoin JASMY | US$0,004987 | -4,97% | -1,91% | US$245.850.959 | US$31.656.238 | 49.299.999.876 JASMY |
| 150 |  Ocean Protocol OCEAN | US$0,4321 | -4,05% | -8,59% | US$245.596.199 | US$26.444.298 | 568.381.103 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.