Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$43,97 | -2,80% | -1,09% | US$1.154.479.660 | US$24.531.515 | 26.258.626 EGLD |
| 52 |  Algorand ALGO | US$0,1318 | -3,29% | -6,91% | US$1.055.586.777 | US$50.257.130 | 8.006.104.829 ALGO |
| 53 |  Flow FLOW | US$0,6610 | -4,03% | -2,15% | US$973.326.593 | US$72.628.817 | 1.472.582.010 FLOW |
| 54 |  Synthetix SNX | US$3,29 | -4,46% | -5,46% | US$959.865.200 | US$63.893.535 | 291.664.156 SNX |
| 55 |  Theta Network THETA | US$0,9535 | -2,83% | -0,89% | US$953.506.235 | US$20.247.800 | 1.000.000.000 THETA |
| 56 |  Stacks STX | US$0,6532 | -5,75% | 2,15% | US$929.292.673 | US$65.318.159 | 1.422.592.797 STX |
| 57 |  Axie Infinity AXS | US$6,87 | 2,09% | 12,11% | US$906.493.967 | US$423.235.585 | 132.040.367 AXS |
| 58 |  Bitcoin SV BSV | US$45,47 | -2,56% | -4,56% | US$889.650.790 | US$44.620.292 | 19.563.756 BSV |
| 59 |  Celestia TIA | US$5,89 | 8,14% | -1,94% | US$865.900.789 | US$167.685.858 | 146.961.336 TIA |
| 60 |  The Sandbox SAND | US$0,4060 | -4,44% | -1,53% | US$850.559.684 | US$134.227.761 | 2.095.031.926 SAND |
| 61 |  Decentraland MANA | US$0,4403 | -2,26% | 4,59% | US$833.577.218 | US$125.209.678 | 1.893.095.371 MANA |
| 62 |  Fantom FTM | US$0,2963 | -4,48% | -4,98% | US$830.814.367 | US$44.765.786 | 2.803.634.836 FTM |
| 63 |  First Digital USD FDUSD | US$0,9985 | -0,11% | -0,20% | US$776.452.668 | US$1.986.586.265 | 777.601.972 FDUSD |
| 64 |  Tezos XTZ | US$0,8075 | -4,10% | -4,28% | US$776.355.594 | US$26.339.188 | 961.452.321 XTZ |
| 65 |  Neo NEO | US$10,74 | -1,52% | -2,52% | US$757.533.110 | US$41.309.319 | 70.538.831 NEO |
| 66 |  EOS EOS | US$0,6758 | -3,46% | -4,39% | US$749.872.866 | US$149.128.786 | 1.109.683.423 EOS |
| 67 |  Bitget Token BGB | US$0,5360 | -1,59% | 1,20% | US$750.373.567 | US$21.369.526 | 1.400.000.000 BGB |
| 68 |  Kava KAVA | US$0,7640 | -4,16% | 0,02% | US$742.072.265 | US$17.226.552 | 971.335.625 KAVA |
| 69 |  KuCoin Token KCS | US$7,62 | -2,27% | 2,30% | US$737.584.524 | US$1.180.337 | 96.732.986 KCS |
| 70 |  USDD USDD | US$0,9874 | -0,50% | -0,95% | US$716.221.109 | US$39.961.390 | 725.332.026 USDD |
| 71 |  Gala GALA | US$0,02735 | 0,19% | 6,83% | US$716.691.192 | US$246.035.203 | 26.208.936.724 GALA |
| 72 |  Mina MINA | US$0,7020 | -7,01% | 9,76% | US$708.210.221 | US$67.804.792 | 1.008.836.228 MINA |
| 73 |  XDC Network XDC | US$0,04962 | 1,43% | -4,68% | US$688.705.755 | US$11.770.706 | 13.880.275.144 XDC |
| 74 |  Klaytn KLAY | US$0,2026 | -2,64% | 14,03% | US$663.036.701 | US$31.412.400 | 3.272.475.375 KLAY |
| 75 |  ApeCoin APE | US$1,63 | -0,38% | 8,20% | US$601.690.941 | US$89.041.393 | 368.593.750 APE |
| 76 |  dYdX (ethDYDX) ETHDYDX | US$3,21 | -6,61% | 5,85% | US$590.762.129 | US$92.650.167 | 183.765.523 ETHDYDX |
| 77 |  Terra Classic LUNC | US$0,0001015 | 1,33% | 34,30% | US$589.654.942 | US$598.718.785 | 5.809.427.422.545 LUNC |
| 78 |  Blur BLUR | US$0,5164 | -8,16% | 57,27% | US$573.803.052 | US$322.181.703 | 1.111.162.319 BLUR |
| 79 |  Sui SUI | US$0,5931 | -6,81% | 6,72% | US$572.671.593 | US$121.250.232 | 965.577.711 SUI |
| 80 |  eCash XEC | US$0,00002850 | -2,88% | -3,50% | US$557.510.486 | US$7.985.433 | 19.563.885.923.093 XEC |
| 81 |  Chiliz CHZ | US$0,07313 | -2,74% | -3,54% | US$555.414.229 | US$72.024.112 | 7.595.073.480 CHZ |
| 82 |  Oasis Network ROSE | US$0,08192 | 1,19% | 16,22% | US$549.987.948 | US$41.637.058 | 6.713.599.876 ROSE |
| 83 |  Frax Share FXS | US$7,28 | -0,13% | 0,07% | US$548.243.666 | US$25.729.010 | 75.348.203 FXS |
| 84 |  Rocket Pool RPL | US$26,97 | -1,85% | -3,05% | US$533.120.416 | US$4.052.464 | 19.768.220 RPL |
| 85 |  Conflux CFX | US$0,1558 | -2,06% | 0,00% | US$538.842.585 | US$28.170.978 | 3.459.198.532 CFX |
| 86 |  Gas GAS | US$8,07 | -6,06% | 1,66% | US$525.823.697 | US$77.040.863 | 65.172.278 GAS |
| 87 |  Curve DAO Token CRV | US$0,5593 | -3,83% | -1,51% | US$516.938.600 | US$61.641.851 | 924.307.751 CRV |
| 88 |  IOTA IOTA | US$0,1710 | -3,65% | -7,33% | US$516.306.808 | US$7.626.769 | 3.018.990.414 IOTA |
| 89 |  PancakeSwap CAKE | US$2,20 | -6,04% | -15,66% | US$510.265.262 | US$85.803.205 | 232.451.295 CAKE |
| 90 |  Gnosis GNO | US$193,50 | -2,95% | 1,97% | US$501.096.980 | US$12.837.118 | 2.589.588 GNO |
| 91 |  Tether Gold XAUt | US$2.016,96 | 0,90% | 1,81% | US$497.229.497 | US$3.697.316 | 246.524 XAUt |
| 92 |  Sei SEI | US$0,2280 | 0,24% | 39,19% | US$495.936.899 | US$200.762.404 | 2.175.000.000 SEI |
| 93 |  Arweave AR | US$7,47 | -3,26% | -9,02% | US$488.741.973 | US$8.528.007 | 65.454.185 AR |
| 94 |  Trust Wallet Token TWT | US$1,14 | -4,79% | -5,42% | US$473.846.623 | US$28.313.395 | 416.649.900 TWT |
| 95 |  Zcash ZEC | US$28,79 | -2,62% | -0,52% | US$470.059.057 | US$59.841.278 | 16.328.269 ZEC |
| 96 |  PAX Gold PAXG | US$1.999,22 | 0,75% | 1,98% | US$465.790.438 | US$8.192.367 | 232.987 PAXG |
| 97 |  Huobi Token HT | US$2,77 | -4,66% | -8,72% | US$450.176.242 | US$38.109.582 | 162.233.844 HT |
| 98 |  GMX GMX | US$48,74 | -4,72% | -5,45% | US$449.860.334 | US$17.163.361 | 9.230.231 GMX |
| 99 |  Pepe PEPE | US$0,000001082 | -2,97% | -4,64% | US$451.890.732 | US$70.975.805 | 417.481.332.889.206 PEPE |
| 100 |  Pax Dollar USDP | US$0,9942 | 0,12% | -0,94% | US$445.617.534 | US$5.239.794 | 448.212.766 USDP |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.