Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ravencoin RVN | US$0,01838 | 2,51% | 3,87% | US$243.229.451 | US$85.478.390 | 13.235.714.964 RVN |
| 152 |  Ankr ANKR | US$0,02410 | -4,24% | -8,21% | US$240.972.329 | US$18.742.140 | 10.000.000.000 ANKR |
| 153 |  ICON ICX | US$0,2473 | -4,11% | -5,54% | US$240.594.823 | US$11.086.443 | 972.980.412 ICX |
| 154 |  Memecoin MEME | US$0,02719 | -7,08% | -2,52% | US$239.162.160 | US$148.451.002 | 8.797.500.000 MEME |
| 155 |  Waves WAVES | US$2,08 | -2,80% | -3,19% | US$234.896.316 | US$40.956.931 | 113.129.590 WAVES |
| 156 |  Siacoin SC | US$0,004216 | -5,05% | -23,83% | US$234.882.276 | US$8.065.810 | 55.714.809.653 SC |
| 157 |  Chia XCH | US$25,48 | -1,39% | -2,46% | US$233.361.290 | US$20.231.469 | 9.160.103 XCH |
| 158 |  Golem GLM | US$0,2341 | -4,41% | -8,33% | US$234.088.994 | US$7.345.786 | 1.000.000.000 GLM |
| 159 |  IoTeX IOTX | US$0,02394 | -4,86% | -0,67% | US$226.077.103 | US$8.947.818 | 9.442.430.517 IOTX |
| 160 |  Aragon ANT | US$5,17 | -2,13% | -0,20% | US$223.059.584 | US$15.572.149 | 43.176.145 ANT |
| 161 |  SKALE SKL | US$0,04438 | -3,28% | -23,71% | US$221.987.493 | US$44.749.424 | 5.001.811.004 SKL |
| 162 |  Centrifuge CFG | US$0,6089 | -6,03% | 16,76% | US$219.373.749 | US$2.473.646 | 360.263.043 CFG |
| 163 |  Decred DCR | US$13,84 | -3,74% | -9,85% | US$216.902.367 | US$2.470.605 | 15.669.376 DCR |
| 164 |  Audius AUDIO | US$0,1850 | -3,81% | -1,30% | US$216.052.631 | US$5.733.002 | 1.167.950.954 AUDIO |
| 165 |  Threshold T | US$0,02268 | -3,37% | -6,30% | US$212.940.521 | US$9.093.724 | 9.388.322.025 T |
| 166 |  Moonbeam GLMR | US$0,2648 | -9,19% | 5,09% | US$209.436.831 | US$17.806.045 | 790.971.634 GLMR |
| 167 |  Kusama KSM | US$24,42 | -2,29% | -0,31% | US$206.836.855 | US$24.551.571 | 8.470.098 KSM |
| 168 |  Echelon Prime PRIME | US$7,77 | -8,27% | -2,22% | US$204.184.082 | US$5.876.843 | 26.271.698 PRIME |
| 169 |  WAX WAXP | US$0,06043 | -3,23% | -9,39% | US$204.225.806 | US$16.575.968 | 3.379.546.753 WAXP |
| 170 |  Magic MAGIC | US$0,8327 | -3,03% | 24,24% | US$201.692.137 | US$108.835.535 | 242.200.443 MAGIC |
| 171 |  Solar SXP | US$0,3346 | -2,99% | -8,54% | US$195.945.784 | US$16.332.591 | 585.636.287 SXP |
| 172 |  Tellor TRB | US$77,90 | -7,36% | -10,62% | US$195.128.242 | US$53.034.624 | 2.504.831 TRB |
| 173 |  Balancer BAL | US$3,62 | -4,77% | -2,39% | US$194.288.806 | US$10.156.451 | 53.664.548 BAL |
| 174 |  Flux FLUX | US$0,5596 | 8,43% | 35,76% | US$189.220.899 | US$61.808.973 | 338.145.139 FLUX |
| 175 |  Band Protocol BAND | US$1,40 | -2,69% | -6,24% | US$191.317.558 | US$6.865.737 | 136.371.425 BAND |
| 176 |  Ontology ONT | US$0,2138 | -2,94% | -3,78% | US$187.157.142 | US$34.026.575 | 875.249.524 ONT |
| 177 |  Livepeer LPT | US$6,25 | -2,32% | -10,00% | US$186.555.264 | US$31.240.133 | 29.839.067 LPT |
| 178 |  Hive HIVE | US$0,3710 | 5,94% | 2,54% | US$185.800.173 | US$34.066.052 | 500.749.243 HIVE |
| 179 |  tomiNet TOMI | US$2,80 | 2,10% | 37,03% | US$183.167.718 | US$26.218.001 | 65.369.656 TOMI |
| 180 |  Biconomy BICO | US$0,2605 | -3,83% | -2,91% | US$182.702.150 | US$7.001.619 | 701.391.763 BICO |
| 181 |  Harmony ONE | US$0,01295 | -4,41% | -7,29% | US$176.823.046 | US$8.272.769 | 13.651.777.108 ONE |
| 182 |  Vulcan Forged PYR PYR | US$6,04 | -4,92% | -6,99% | US$164.273.982 | US$16.214.714 | 27.182.227 PYR |
| 183 |  IOST IOST | US$0,008624 | -4,18% | -5,89% | US$161.352.737 | US$9.513.296 | 18.708.894.189 IOST |
| 184 |  Kadena KDA | US$0,6173 | 1,10% | 2,58% | US$157.232.495 | US$4.175.203 | 254.696.950 KDA |
| 185 |  Status SNT | US$0,04032 | -5,20% | -5,96% | US$155.944.676 | US$6.874.695 | 3.868.007.005 SNT |
| 186 |  SuperVerse SUPER | US$0,3415 | -17,14% | 119,98% | US$154.259.700 | US$68.223.881 | 451.694.843 SUPER |
| 187 |  Stratis STRAX | US$0,9931 | -3,22% | 0,79% | US$154.631.335 | US$30.295.494 | 155.708.423 STRAX |
| 188 |  Ontology Gas ONG | US$0,4330 | 14,37% | 23,51% | US$156.822.060 | US$270.526.462 | 362.158.459 ONG |
| 189 |  Lisk LSK | US$1,17 | -4,06% | 5,41% | US$150.921.107 | US$12.075.820 | 128.900.445 LSK |
| 190 |  Gemini Dollar GUSD | US$1,00 | 0,22% | 0,40% | US$150.838.970 | US$513.967 | 150.695.041 GUSD |
| 191 |  Ribbon Finance RBN | US$0,2704 | 3,95% | 33,31% | US$145.242.175 | US$1.803.920 | 537.093.440 RBN |
| 192 |  Polymesh POLYX | US$0,1898 | -3,64% | -8,47% | US$144.520.537 | US$8.620.586 | 761.319.523 POLYX |
| 193 |  BORA BORA | US$0,1436 | 3,05% | 1,41% | US$142.666.066 | US$11.544.670 | 993.750.000 BORA |
| 194 |  Horizen ZEN | US$9,80 | -5,65% | -8,08% | US$140.968.918 | US$7.418.739 | 14.387.050 ZEN |
| 195 |  Bone ShibaSwap BONE | US$0,6142 | -1,69% | -4,51% | US$141.224.848 | US$6.483.728 | 229.923.351 BONE |
| 196 |  Loom Network LOOM | US$0,1145 | -3,05% | -10,22% | US$139.573.854 | US$29.967.849 | 1.219.425.698 LOOM |
| 197 |  Alchemy Pay ACH | US$0,01988 | -2,76% | 0,00% | US$139.553.272 | US$12.639.764 | 7.019.917.804 ACH |
| 198 |  JOE JOE | US$0,3708 | -3,21% | 3,15% | US$138.966.324 | US$6.390.408 | 374.801.210 JOE |
| 199 |  Nervos Network CKB | US$0,003161 | -5,63% | -5,80% | US$136.032.784 | US$2.395.738 | 43.035.860.615 CKB |
| 200 |  UMA UMA | US$1,82 | -1,26% | 0,86% | US$135.240.742 | US$6.677.042 | 74.480.392 UMA |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.