Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Biblecoin BIBL | US$1,63 | -2,05% | -2,24% | - | US$40.003,47 | - |
| 3603 |  NFTBomb NBP | US$0,00004764 | -2,19% | -6,34% | - | US$40.082,91 | - |
| 3604 |  Nahmii NII | US$0,0002386 | 0,92% | 5,35% | - | US$39.912,22 | - |
| 3605 |  Satoxcoin SATOX | US$0,4806 | 79,00% | 79,00% | - | US$40.077,74 | - |
| 3606 |  Coral Swap CORAL | US$0,01761 | -5,05% | -4,15% | - | US$39.936,91 | - |
| 3607 |  Bank $BANK | US$0,001814 | -2,54% | -21,09% | - | US$39.891,83 | - |
| 3608 |  Mobius MOBI | US$0,005146 | -0,94% | -3,62% | - | US$39.760,34 | - |
| 3609 |  Crypto Emergency CEM | US$0,7818 | 3,09% | 3,04% | - | US$39.836,78 | - |
| 3610 |  FileStar STAR | US$0,004795 | -8,78% | -3,68% | - | US$39.679,07 | - |
| 3611 |  Tidex Token TDX | US$0,02673 | -2,30% | -5,22% | - | US$40.423,78 | - |
| 3612 |  ASSAPLAY ASSA | US$0,003403 | -30,25% | 108,41% | - | US$39.558,43 | - |
| 3613 |  Bounty0x BNTY | US$0,0003065 | 0,35% | 9,27% | - | US$39.807,59 | - |
| 3614 |  Socean Staked Sol SCNSOL | US$64,17 | -2,26% | -4,12% | - | US$39.447,37 | - |
| 3615 |  LSDx Finance LSD | US$0,005018 | -1,57% | 6,36% | - | US$39.564,07 | - |
| 3616 |  BaseSwap BSWAP | US$0,5909 | -12,50% | -18,32% | - | US$40.093,70 | - |
| 3617 |  Octopus Protocol OPS | US$0,0006088 | -2,01% | -0,03% | - | US$39.345,57 | - |
| 3618 |  MyOwnItem MOI | US$0,001070 | -0,94% | -0,98% | - | US$38.677,53 | - |
| 3619 |  PIVN PIVN | US$0,008192 | -1,39% | -12,96% | - | US$39.382,17 | - |
| 3620 |  HashCoin HSC | US$0,000003870 | 0,06% | 2,56% | - | US$39.184,37 | - |
| 3621 |  ExenPay Token XNP | US$0,3300 | -1,06% | -17,55% | - | US$39.177,02 | - |
| 3622 |  VidyX VIDYX | US$0,0003827 | -3,07% | 1,58% | - | US$39.123,93 | - |
| 3623 |  BOY X HIGHSPEED BXH | US$0,001584 | -0,48% | -0,60% | - | US$39.060,79 | - |
| 3624 |  TabTrader Token TTT | US$0,003642 | -5,46% | 25,78% | - | US$38.811,03 | - |
| 3625 |  Wrapped Ampleforth WAMPL | US$6,42 | -5,17% | -16,41% | - | US$38.980,09 | - |
| 3626 |  BitcoinX BCX | US$0,0001569 | 0,68% | -3,26% | - | US$38.996,14 | - |
| 3627 |  BNB Whales BNB WHALES | US$0,000000000001 | -3,91% | -42,32% | - | US$38.975,86 | - |
| 3628 |  Vader Protocol VADER | US$0,00002065 | -1,74% | 3,77% | - | US$38.858,92 | - |
| 3629 |  Sheesha Finance Polygon MSHEESHA | US$0,003116 | 12,75% | 23,26% | - | US$38.795,31 | - |
| 3630 |  Aquarius AQUA | US$0,0003869 | -1,92% | -3,91% | - | US$38.848,74 | - |
| 3631 |  xNFT Protocol XNFT | US$0,0007539 | 1,28% | 3,13% | - | US$38.752,79 | - |
| 3632 |  MacaronSwap MCRN | US$0,03969 | -0,09% | -4,88% | - | US$38.748,16 | - |
| 3633 |  Bitcoin Bam BTCBAM | US$0,5967 | -2,43% | 1,85% | - | US$39.442,30 | - |
| 3634 |  AngelBlock THOL | US$0,03381 | -0,78% | -10,93% | - | US$38.789,85 | - |
| 3635 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002662 | -3,21% | 5,02% | - | US$38.730,54 | - |
| 3636 |  Pikaster RBP | US$0,00002025 | 0,68% | 2,22% | - | US$38.782,86 | - |
| 3637 |  Cykura CYS | US$0,005681 | 2,83% | 25,74% | - | US$38.354,10 | - |
| 3638 |  MatrixETF MDF | US$0,0005495 | 1,50% | 5,12% | - | US$38.423,91 | - |
| 3639 |  Bitlocus BTL | US$0,0005423 | 6,34% | 5,91% | - | US$37.998,11 | - |
| 3640 |  Empire Token EMPIRE | US$0,001428 | -3,04% | 4,57% | - | US$38.129,23 | - |
| 3641 |  Erth Point ERTH | US$41,08 | -0,54% | -0,61% | - | US$38.131,31 | - |
| 3642 |  GSA Coin GSA | US$2,48 | 0,00% | -11,70% | - | US$38.085,49 | - |
| 3643 |  PVC Meta PVC | US$4,34 | -1,12% | -1,05% | - | US$37.426,05 | - |
| 3644 |  Lemond LEMD | US$0,00002527 | -4,11% | -11,39% | - | US$37.899,38 | - |
| 3645 |  Sphere SXS | US$0,02002 | -2,69% | -17,28% | - | US$38.337,12 | - |
| 3646 |  GeniuX IUX | US$0,01525 | 0,07% | 23,45% | - | US$37.859,45 | - |
| 3647 |  Fire Protocol FIRE | US$0,0005299 | -1,22% | 4,53% | - | US$37.614,79 | - |
| 3648 |  CATCOIN CATS | US$0,000000000777 | -2,52% | -11,26% | - | US$37.829,63 | - |
| 3649 |  DNAxCAT Token DXCT | US$0,02919 | 1,22% | 1,10% | - | US$37.732,91 | - |
| 3650 |  Sperax USD USDs | US$1,00 | 0,07% | 0,45% | - | US$37.711,64 | - |
| 3651 |  Alaska Gold Rush CARAT | US$0,005318 | -16,27% | 51,41% | - | US$37.676,00 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.