Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Sashimi SASHIMI | US$0,004403 | 3,98% | -1,55% | - | US$35.747,18 | - |
| 3703 |  Cosmic Universe Magic MAGIC | US$0,01808 | -4,85% | -21,84% | - | US$35.649,25 | - |
| 3704 |  Akropolis Delphi ADEL | US$0,003673 | -11,27% | 7,16% | - | US$35.619,09 | - |
| 3705 |  Delphy DPY | US$0,002306 | -1,12% | 4,36% | - | US$35.525,58 | - |
| 3706 |  KickPad KPAD | US$0,0009155 | -0,94% | -7,38% | - | US$35.624,27 | - |
| 3707 |  4JNET 4JNET | US$0,000000000378 | 1,05% | 0,48% | - | US$35.784,63 | - |
| 3708 |  Biometric Financial BIOFI | US$0,0006045 | -17,62% | 36,57% | - | US$35.341,76 | - |
| 3709 |  Credits CS | US$0,004093 | -3,23% | 1,85% | - | US$35.413,36 | - |
| 3710 |  DAO Invest VEST | US$0,003978 | -1,78% | 0,26% | - | US$35.420,81 | - |
| 3711 |  MiniSwap MINI | US$0,01043 | -0,64% | -12,42% | - | US$35.236,97 | - |
| 3712 |  SportsIcon ICONS | US$0,01345 | -3,04% | -5,23% | - | US$35.165,31 | - |
| 3713 |  TFS Token TFS | US$0,005330 | 0,55% | -7,47% | - | US$34.788,18 | - |
| 3714 |  Hello Art HTT | US$0,00008619 | 4,71% | 13,57% | - | US$35.059,67 | - |
| 3715 |  Centcex CENX | US$0,0002914 | -1,86% | 5,59% | - | US$35.021,18 | - |
| 3716 |  Futureswap FST | US$0,02359 | -1,67% | -3,63% | - | US$34.977,17 | - |
| 3717 |  Nexalt XLT | US$0,002366 | 0,18% | 1,73% | - | US$34.996,63 | - |
| 3718 |  CoreStarter CSTR | US$0,001507 | -10,80% | 3,37% | - | US$34.883,26 | - |
| 3719 |  Lucky Block (V2) LBLOCK | US$0,00002770 | 0,73% | -5,72% | - | US$34.816,60 | - |
| 3720 |  Flappymoonbird FMB | US$0,01123 | -1,59% | -4,72% | - | US$34.754,13 | - |
| 3721 |  SpartaDex SPARTA | US$0,3915 | 42,56% | 67,41% | - | US$34.744,82 | - |
| 3722 |  Defi For You DFY | US$0,0002428 | -1,73% | -8,46% | - | US$34.679,90 | - |
| 3723 |  Titan Hunters TITA | US$0,0009400 | 0,63% | 0,16% | - | US$34.698,34 | - |
| 3724 |  BANK (Ordinals) BANK | US$0,005683 | -13,45% | -34,28% | - | US$34.584,42 | - |
| 3725 |  Mimir Token MIMIR | US$0,001993 | -8,48% | 4,96% | - | US$34.621,36 | - |
| 3726 |  GMD Protocol GMD | US$43,69 | -8,14% | -7,90% | - | US$34.537,13 | - |
| 3727 |  Xaurum XAUR | US$0,02124 | 1,17% | 1,21% | - | US$34.483,30 | - |
| 3728 |  Silo Finance SILO | US$0,07555 | 0,01% | 9,56% | - | US$34.404,06 | - |
| 3729 |  Synchrony SCY | US$0,0001410 | 1,26% | 6,77% | - | US$34.354,09 | - |
| 3730 |  Mithril Share MIS | US$0,1520 | -0,52% | 1,21% | - | US$34.355,14 | - |
| 3731 |  CNNS CNNS | US$0,00006305 | -2,49% | 1,10% | - | US$34.316,60 | - |
| 3732 |  Kiba Inu KIBA | US$0,000002385 | -4,00% | 3,47% | - | US$34.199,20 | - |
| 3733 |  HitChain HIT | US$0,000003974 | 1,06% | 8,33% | - | US$34.158,09 | - |
| 3734 |  Voice Street VST | US$0,004799 | -2,96% | -4,71% | - | US$34.339,40 | - |
| 3735 |  Lucrosus Capital LUCA | US$0,001457 | -6,04% | -4,48% | - | US$34.097,95 | - |
| 3736 |  Vee Finance VEE | US$0,00007325 | -0,14% | 6,02% | - | US$34.227,00 | - |
| 3737 |  UXD Protocol UXP | US$0,01068 | 1,74% | 3,80% | - | US$34.066,63 | - |
| 3738 |  TruePNL PNL | US$0,01661 | 5,43% | -1,18% | - | US$34.086,85 | - |
| 3739 |  XRP2.0 XRP2 | US$0,0001169 | -45,66% | -51,93% | - | US$34.009,29 | - |
| 3740 |  MixToEarn MTE | US$0,002399 | -15,57% | -16,89% | - | US$33.804,50 | - |
| 3741 |  DataHighway DHX | US$0,07564 | -13,04% | -33,24% | - | US$33.946,38 | - |
| 3742 |  ProximaX XPX | US$0,0005341 | -2,24% | -8,49% | - | US$33.840,01 | - |
| 3743 |  OHMS (Ordinals) OHMS | US$0,008027 | -2,46% | -15,09% | - | US$33.680,36 | - |
| 3744 |  Galvan IZE | US$0,0002964 | 5,55% | -5,57% | - | US$33.418,33 | - |
| 3745 |  Ripio Credit Network RCN | US$0,001390 | -3,04% | 0,01% | - | US$33.689,45 | - |
| 3746 |  DAOSquare RICE | US$0,2114 | 2,85% | -7,56% | - | US$33.621,24 | - |
| 3747 |  Menzy MNZ | US$0,0002458 | 2,49% | 17,15% | - | US$33.300,03 | - |
| 3748 |  PLCU PLCU | US$125,90 | 2,86% | 2,01% | - | US$33.960,21 | - |
| 3749 |  Bitcoin God GOD | US$1,72 | -2,61% | 4,25% | - | US$33.555,27 | - |
| 3750 |  Qitcoin QTC | US$0,2918 | -1,32% | -3,71% | - | US$33.462,05 | - |
| 3751 |  Degree Crypto Token DCT | US$61,06 | 0,85% | 16,07% | - | US$34.834,58 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.