Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  BaconDAO BACON | US$0,0001795 | -13,82% | 32,12% | - | US$28.466,24 | - |
| 3853 |  BookieBot BB | US$1,33 | -1,52% | -7,41% | - | US$28.361,00 | - |
| 3854 |  Biop BIOP | US$0,2230 | 0,30% | -0,19% | - | US$28.354,39 | - |
| 3855 |  HALO COIN HALO | US$0,007192 | -24,24% | 21,54% | - | US$28.316,95 | - |
| 3856 |  Outter Finance OUT | US$0,005532 | -16,53% | 9,97% | - | US$28.923,97 | - |
| 3857 |  Crazy pepe CRAZYPEPE | US$0,000000001103 | 20,00% | -0,68% | - | US$32.107,71 | - |
| 3858 |  Farmers World Wood FWW | US$0,000001219 | -2,10% | -4,82% | - | US$28.232,79 | - |
| 3859 |  Grizzly Honey GHNY | US$2,70 | -1,13% | -5,08% | - | US$28.284,65 | - |
| 3860 |  MEVFree MEVFREE | US$0,03157 | -1,31% | 45,52% | - | US$28.140,66 | - |
| 3861 |  PixelVerse PIXEL | US$0,0003647 | -7,73% | 20,14% | - | US$28.117,06 | - |
| 3862 |  Cpos Cloud Payment CPOS | US$0,000001152 | -0,10% | -5,23% | - | US$27.873,22 | - |
| 3863 |  TosDis DIS | US$1,77 | 1,46% | -12,12% | - | US$28.253,05 | - |
| 3864 |  GROK 2.0 GROK2 | US$0,000000000000 | -29,35% | -85,75% | - | US$30.418,06 | - |
| 3865 |  MOE MOE | US$0,0000001035 | 17,69% | -1,20% | - | US$28.028,88 | - |
| 3866 |  Metaverse ETP ETP | US$0,01099 | 2,27% | 1,22% | - | US$27.971,52 | - |
| 3867 |  Aldrin RIN | US$0,04894 | -1,94% | -10,39% | - | US$28.043,73 | - |
| 3868 |  MixTrust MXT | US$0,00001776 | -3,65% | -10,21% | - | US$27.837,48 | - |
| 3869 |  Stripto STRIP | US$0,000002000 | 0,49% | -0,05% | - | US$27.877,22 | - |
| 3870 |  ITSBLOC ITSB | US$0,008177 | -6,28% | -39,69% | - | US$27.849,58 | - |
| 3871 |  Waggle Network WAG | US$0,0008760 | 5,56% | 42,57% | - | US$27.811,56 | - |
| 3872 |  Smart World Union SWU | US$0,002700 | -0,02% | -3,62% | - | US$27.769,30 | - |
| 3873 |  Starcoin STC | US$0,01359 | -8,17% | 71,58% | - | US$27.854,05 | - |
| 3874 |  Yield Magnet MAGNET | US$0,001690 | -16,32% | -47,01% | - | US$27.711,65 | - |
| 3875 |  BiLira TRYB | US$0,03445 | 0,75% | 1,50% | - | US$27.716,38 | - |
| 3876 |  Bnext Token B3X | US$0,001308 | 2,42% | 6,08% | - | US$27.706,17 | - |
| 3877 |  Axl Inu AXL | US$0,0000001919 | -0,93% | -13,15% | - | US$27.668,39 | - |
| 3878 |  SimpleHub SHUB | US$0,005592 | 18,07% | 0,00% | - | US$27.568,55 | - |
| 3879 |  Hydraverse HDV | US$0,0002117 | -5,21% | -1,65% | - | US$27.592,52 | - |
| 3880 |  Vent Finance VENT | US$0,01366 | -1,34% | 40,85% | - | US$27.456,56 | - |
| 3881 |  Damex Token DAMEX | US$0,02995 | -0,42% | 46,97% | - | US$27.330,75 | - |
| 3882 |  Digihealth DGH | US$0,01067 | -12,75% | 38,69% | - | US$28.969,24 | - |
| 3883 |  Pera Finance PERA | US$0,0003699 | -3,78% | 2,28% | - | US$27.314,44 | - |
| 3884 |  DeepFakeAI FAKEAI | US$0,001228 | -7,69% | 7,15% | - | US$32.823,61 | - |
| 3885 |  CryptoMines ETERNAL | US$0,1536 | -5,85% | -6,89% | - | US$27.466,14 | - |
| 3886 |  Wrapped Near WNEAR | US$1,77 | -3,09% | -11,20% | - | US$27.466,95 | - |
| 3887 |  X Protocol POT | US$0,004482 | 6,62% | 8,62% | - | US$27.235,69 | - |
| 3888 |  Spherium SPHRI | US$0,007361 | -1,41% | -12,63% | - | US$27.141,36 | - |
| 3889 |  RIKEZA RIK | US$0,00007003 | 2,50% | 2,30% | - | US$27.320,62 | - |
| 3890 |  HUGHUG Coin HGHG | US$0,002505 | -2,14% | -1,54% | - | US$26.832,28 | - |
| 3891 |  IRON Titanium Token TITAN | US$0,00000002289 | -4,68% | -14,65% | - | US$27.257,24 | - |
| 3892 |  Gems GEM | US$0,00008939 | 5,07% | 5,57% | - | US$27.140,47 | - |
| 3893 |  AssangeDAO JUSTICE | US$0,00002897 | 7,46% | 35,68% | - | US$27.037,75 | - |
| 3894 |  Super Bitcoin SBTC | US$0,4087 | -7,66% | -3,43% | - | US$27.162,80 | - |
| 3895 |  Non-Playable Coin NPC | US$0,0004274 | -12,80% | -11,05% | - | US$27.080,30 | - |
| 3896 |  PlaceWar PLACE | US$0,0001533 | -3,06% | -3,84% | - | US$27.108,45 | - |
| 3897 |  1Sol 1SOL | US$0,003954 | 4,89% | 12,20% | - | US$26.715,69 | - |
| 3898 |  Doge Eat Doge OMNOM | US$0,000000000520 | 0,34% | 2,10% | - | US$27.049,31 | - |
| 3899 |  Animal Farm Dogs AFD | US$2,37 | -1,27% | -6,43% | - | US$27.003,62 | - |
| 3900 |  Plutus ARB PLSARB | US$0,4970 | -1,29% | -0,48% | - | US$26.972,04 | - |
| 3901 |  Map Node MNI | US$0,002168 | 0,24% | -5,35% | - | US$26.968,47 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.