Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  BitoPro Exchange Token BITO | US$0,07653 | -1,41% | -0,96% | - | US$22.459,22 | - |
| 4053 |  XREATORS ORT | US$0,007884 | 21,74% | -3,08% | - | US$22.511,60 | - |
| 4054 |  Giddy GDDY | US$0,003863 | -1,51% | -2,51% | - | US$22.422,99 | - |
| 4055 |  NIX NIX | US$0,009380 | -8,97% | -33,17% | - | US$24.114,51 | - |
| 4056 |  Paralink Network PARA | US$0,0005561 | -1,71% | 6,80% | - | US$22.332,02 | - |
| 4057 |  SubDAO GOV | US$0,001659 | -0,16% | 8,76% | - | US$22.321,92 | - |
| 4058 |  SaitaBit SAITABIT | US$0,0005090 | -0,23% | 0,32% | - | US$22.303,84 | - |
| 4059 |  God Coin GOD | US$0,00000007369 | 82,12% | 129,86% | - | US$20.920,72 | - |
| 4060 |  Data Lake LAKE | US$0,004236 | 32,46% | 123,40% | - | US$20.191,26 | - |
| 4061 |  Torah Network VP | US$0,4032 | 3,26% | 2,29% | - | US$22.169,69 | - |
| 4062 |  WaultSwap WEX | US$0,000007253 | -1,79% | -6,73% | - | US$21.967,36 | - |
| 4063 |  Aura Network AURA | US$0,03107 | -5,36% | -18,51% | - | US$21.941,62 | - |
| 4064 |  Vulkania VLK | US$0,007302 | -11,40% | -36,78% | - | US$22.004,89 | - |
| 4065 |  ProBit Token PROB | US$0,07484 | 2,13% | -5,63% | - | US$21.877,13 | - |
| 4066 |  Wednesday Inu WED | US$0,0000007911 | -25,63% | -50,17% | - | US$21.830,65 | - |
| 4067 |  Chicken KFC | US$5,68 | 10,51% | 0,66% | - | US$21.771,25 | - |
| 4068 |  Etherparty FUEL | US$0,0001659 | -0,34% | 9,06% | - | US$21.797,80 | - |
| 4069 |  Nucleon NUT | US$10,80 | -1,69% | -5,12% | - | US$21.802,15 | - |
| 4070 |  NightVerse Game NVG | US$0,01075 | 6,15% | -20,10% | - | US$21.538,98 | - |
| 4071 |  Bonk Earn BERN | US$0,003197 | -0,97% | -34,96% | - | US$21.775,31 | - |
| 4072 |  Liquid Staking Derivatives LSD | US$0,01853 | 1,92% | -3,11% | - | US$21.812,57 | - |
| 4073 |  Deepwaters WTR | US$0,001995 | -27,51% | -1,82% | - | US$21.667,33 | - |
| 4074 |  Sanin Inu SANI | US$0,000003835 | -2,74% | -16,13% | - | US$21.546,08 | - |
| 4075 |  Shiba SHIBA | US$0,000000000611 | -14,49% | -27,36% | - | US$21.493,01 | - |
| 4076 |  PepePAD PEPE | US$0,000001123 | -5,57% | -4,17% | - | US$21.304,40 | - |
| 4077 |  CoinFi COFI | US$0,0007506 | 0,61% | 12,29% | - | US$21.338,70 | - |
| 4078 |  Moomonster MOO | US$0,0006120 | 0,65% | 0,91% | - | US$21.154,24 | - |
| 4079 |  Umami Finance UMAMI | US$4,75 | -2,41% | -5,48% | - | US$21.233,47 | - |
| 4080 |  Filda FILDA | US$0,001020 | 0,50% | -5,46% | - | US$21.244,23 | - |
| 4081 |  Flurry Finance FLURRY | US$0,00001850 | 4,09% | -16,33% | - | US$21.201,85 | - |
| 4082 |  ZkTsunami :ZKT: | US$0,1064 | 8,16% | -8,73% | - | US$21.055,97 | - |
| 4083 |  ClassZZ CZZ | US$0,002309 | -3,89% | 8,19% | - | US$20.926,25 | - |
| 4084 |  Hex Orange Address HOA | US$0,01131 | -12,43% | 56,77% | - | US$21.488,93 | - |
| 4085 |  KlubCoin KLUB | US$0,01501 | -2,59% | -0,19% | - | US$20.948,14 | - |
| 4086 |  HalfPizza PIZA | US$0,000006448 | -0,17% | -11,58% | - | US$20.574,57 | - |
| 4087 |  Real Realm REAL | US$0,00007739 | 7,20% | 11,04% | - | US$20.681,53 | - |
| 4088 |  SPACE-iZ SPIZ | US$0,0003083 | -0,98% | 11,00% | - | US$21.001,50 | - |
| 4089 |  ORIGYN OGY | US$0,01351 | -4,21% | 66,20% | - | US$20.647,20 | - |
| 4090 |  D Community DILI | US$0,00001389 | 6,50% | 8,72% | - | US$20.748,81 | - |
| 4091 |  Antspace ANT | US$0,000000000244 | -17,48% | -29,15% | - | US$20.639,25 | - |
| 4092 |  TON Token TON | US$1,52 | -39,00% | -34,78% | - | US$12.810,61 | - |
| 4093 |  GROK GROK | US$0,000000000000 | -19,45% | -90,69% | - | US$20.469,79 | - |
| 4094 |  Autonio NIOX | US$0,001248 | 1,02% | 0,36% | - | US$20.683,71 | - |
| 4095 |  QoWatt QWT | US$0,01831 | -4,91% | 0,27% | - | US$20.416,67 | - |
| 4096 |  PodFast FAST | US$0,008519 | 3,31% | -52,93% | - | US$20.373,61 | - |
| 4097 |  Hera Finance HERA | US$4,41 | -3,48% | -17,48% | - | US$20.351,81 | - |
| 4098 |  Edufex EDUX | US$0,0001553 | -1,66% | -2,13% | - | US$20.214,27 | - |
| 4099 |  GoldMiner GM | US$0,000001287 | -0,69% | 6,63% | - | US$20.031,72 | - |
| 4100 |  Monero Classic XMC | US$0,3067 | 1,49% | -1,32% | - | US$20.199,55 | - |
| 4101 |  MESSIER M87 | US$0,000001442 | -14,27% | 4,65% | - | US$20.258,87 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.