Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Lion Token LION | US$0,00003377 | 0,80% | -3,02% | - | US$25.834,29 | - |
| 3953 |  MTG Token MTG | US$0,0003399 | -0,30% | -1,46% | - | US$25.881,46 | - |
| 3954 |  Minebase MBASE | US$0,2274 | -2,46% | 5,84% | - | US$25.856,46 | - |
| 3955 |  Metronome MET | US$0,8839 | -2,75% | -0,26% | - | US$25.822,46 | - |
| 3956 |  Cred LBA | US$0,0003037 | 0,03% | 3,22% | - | US$25.780,93 | - |
| 3957 |  KAKA NFT World KAKA | US$0,0006800 | -5,18% | 37,16% | - | US$25.848,64 | - |
| 3958 |  Sway Protocol SWAY | US$0,001898 | -2,21% | -2,94% | - | US$25.672,34 | - |
| 3959 |  Metagame Arena MGA | US$0,002142 | -3,62% | -2,24% | - | US$25.683,68 | - |
| 3960 |  Creator Platform CTR | US$0,0007825 | 0,87% | -0,98% | - | US$25.595,86 | - |
| 3961 |  Filecoin Standard Hashrate Token FILST | US$0,3475 | -2,10% | -1,33% | - | US$25.445,79 | - |
| 3962 |  DPRating RATING | US$0,0001821 | -1,00% | -8,45% | - | US$25.615,53 | - |
| 3963 |  CORN CORN | US$10,46 | 3,17% | 3,84% | - | US$25.636,76 | - |
| 3964 |  SafeMars SMARS | US$0,000000002570 | -17,19% | -24,41% | - | US$25.614,89 | - |
| 3965 |  ZONE ZONE | US$0,001187 | -2,48% | 9,94% | - | US$25.548,82 | - |
| 3966 |  BovineVerse Token BVT | US$0,001207 | -6,10% | 6,14% | - | US$25.525,88 | - |
| 3967 |  Grok GROK | US$0,00000003804 | -2,58% | 33,18% | - | US$23.965,38 | - |
| 3968 |  EXATECH PoAI Blockchain EXT | US$0,008566 | 93,17% | 259,46% | - | US$24.886,91 | - |
| 3969 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004108 | 0,52% | 2,19% | - | US$25.364,77 | - |
| 3970 |  A2DAO ATD | US$0,02987 | 1,95% | 14,40% | - | US$25.430,54 | - |
| 3971 |  Carrot CRT | US$0,06957 | 0,20% | 0,00% | - | US$25.369,29 | - |
| 3972 |  Husky Avax HUSKY | US$0,00000003867 | -11,98% | -22,50% | - | US$25.238,73 | - |
| 3973 |  Hoppy HOPPY | US$0,000000000331 | 9,54% | -0,85% | - | US$25.512,98 | - |
| 3974 |  UwU Lend UWU | US$9,89 | -2,73% | -7,16% | - | US$25.393,23 | - |
| 3975 |  TwitFi TWT | US$0,00001294 | -7,12% | -6,08% | - | US$25.076,05 | - |
| 3976 |  Nchart Token CHART | US$0,09078 | -1,83% | -6,83% | - | US$25.358,73 | - |
| 3977 |  ChilliSwap CHLI | US$0,03740 | -0,02% | -0,05% | - | US$25.324,69 | - |
| 3978 |  Zenith Coin ZENITH | US$0,001837 | 13,13% | -44,46% | - | US$25.379,45 | - |
| 3979 |  Hypersign identity HID | US$0,01082 | 4,27% | 3,36% | - | US$25.090,50 | - |
| 3980 |  Artem Coin ARTEM | US$0,001981 | 14,33% | 22,00% | - | US$25.204,60 | - |
| 3981 |  Snook SNK | US$0,004536 | 0,66% | 5,04% | - | US$25.124,85 | - |
| 3982 |  eCredits ECS | US$0,01139 | -3,18% | -3,94% | - | US$25.214,44 | - |
| 3983 |  TURBOCHAIN TBC | US$0,001300 | 18,16% | -37,83% | - | US$25.131,04 | - |
| 3984 |  Savage SAVG | US$0,002954 | -6,53% | 20,41% | - | US$25.148,69 | - |
| 3985 |  YoloCash YLC | US$0,0009126 | 63,68% | 2,50% | - | US$25.121,91 | - |
| 3986 |  Unique Venture Clubs UNQ | US$0,0003704 | 0,99% | -6,11% | - | US$25.147,31 | - |
| 3987 |  UniX Gaming UNIX | US$0,007577 | -11,33% | -41,33% | - | US$25.093,38 | - |
| 3988 |  TokenClub TCT | US$0,0004877 | -1,51% | -5,21% | - | US$25.101,22 | - |
| 3989 |  Gravitas GRAVITAS | US$0,0001546 | -26,95% | 34,63% | - | US$25.381,49 | - |
| 3990 |  STA STA | US$0,0005239 | -4,08% | -22,15% | - | US$24.625,02 | - |
| 3991 |  Jim JIM | US$0,00001628 | -5,08% | -6,50% | - | US$24.948,34 | - |
| 3992 |  LUNCARMY LUNCARMY | US$0,000000002467 | 34,02% | 15,94% | - | US$24.649,41 | - |
| 3993 |  GEODNET GEOD | US$0,06645 | -3,16% | 1,89% | - | US$24.863,97 | - |
| 3994 |  Ardana DANA | US$0,001954 | 3,79% | 99,30% | - | US$24.739,97 | - |
| 3995 |  Ginoa GINOA | US$0,03533 | 6,79% | 5,17% | - | US$24.514,13 | - |
| 3996 |  Wrapped Pepe WPEPE | US$0,0001400 | 3,86% | -28,47% | - | US$24.804,76 | - |
| 3997 |  Energo TSL | US$0,0001446 | 3,73% | 3,45% | - | US$24.719,20 | - |
| 3998 |  Chatter Shield SHIELD | US$1,52 | -10,01% | -20,35% | - | US$25.606,19 | - |
| 3999 |  Nomad Exiles PRIDE | US$0,001282 | 2,58% | 6,46% | - | US$24.648,56 | - |
| 4000 |  Pikaster SRBP | US$0,0001992 | -2,23% | 3,64% | - | US$24.600,88 | - |
| 4001 |  DeSpace Protocol DES | US$0,0004371 | -6,02% | -6,43% | - | US$24.576,00 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.