Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Unibets.AI $BETS | US$0,005102 | 9,44% | 5,66% | - | US$18.434,15 | - |
| 4154 |  Trossard TROSS | US$0,00007104 | -6,57% | 8,20% | - | US$18.384,88 | - |
| 4155 |  Artrade ATR | US$0,001107 | 0,74% | 5,08% | - | US$18.448,87 | - |
| 4156 |  Lever Token LEV | US$0,002852 | 1,44% | -0,61% | - | US$18.396,53 | - |
| 4157 |  Dexagon DXC | US$3,24 | -5,66% | 3,52% | - | US$18.259,89 | - |
| 4158 |  Space Token SPACE | US$0,01238 | -5,75% | -8,59% | - | US$18.224,31 | - |
| 4159 |  Gençlerbirliği Fan Token GBSK | US$0,01049 | 0,11% | 15,16% | - | US$18.207,92 | - |
| 4160 |  The Rug Game TRG | US$0,0000001545 | -2,41% | -1,98% | - | US$18.223,46 | - |
| 4161 |  AMAUROT AMA | US$0,01400 | -1,43% | -16,21% | - | US$17.953,95 | - |
| 4162 |  NiiFi NIIFI | US$0,002754 | 21,66% | 39,82% | - | US$18.213,94 | - |
| 4163 |  Bluelight KALE | US$0,0009992 | 0,00% | -0,18% | - | US$18.124,86 | - |
| 4164 |  Wrapped Core WCORE | US$0,5025 | -1,15% | -0,30% | - | US$18.912,88 | - |
| 4165 |  Vemate VMT | US$0,005186 | -1,93% | -9,38% | - | US$18.158,63 | - |
| 4166 |  99Starz STZ | US$0,008112 | 0,15% | -2,98% | - | US$17.953,73 | - |
| 4167 |  iDypius IDYP | US$0,0005643 | -21,72% | -25,41% | - | US$18.389,16 | - |
| 4168 |  VetMe VETME | US$0,002187 | -8,47% | -12,91% | - | US$17.997,05 | - |
| 4169 |  VeraOne VRO | US$54,40 | -1,72% | -14,20% | - | US$17.777,88 | - |
| 4170 |  D-SHOP DP | US$0,1329 | 7,88% | 8,99% | - | US$17.955,65 | - |
| 4171 |  IndiGG INDI | US$0,01730 | -8,32% | -4,89% | - | US$17.860,49 | - |
| 4172 |  Marscoin MARS | US$0,07155 | -2,94% | -0,81% | - | US$17.875,00 | - |
| 4173 |  Xrp Classic (new) XRPC | US$0,002152 | 1,93% | 65,31% | - | US$17.873,06 | - |
| 4174 |  Bincentive BCNT | US$0,003993 | -0,16% | -7,36% | - | US$17.718,73 | - |
| 4175 |  Zeusshield ZSC | US$0,00008523 | -6,64% | -0,08% | - | US$17.890,07 | - |
| 4176 |  e-Money EUR EEUR | US$1,07 | 2,04% | 3,79% | - | US$18.359,98 | - |
| 4177 |  Concentrator CTR | US$0,5842 | -4,31% | -17,35% | - | US$17.724,73 | - |
| 4178 |  MetaOctagon MOTG | US$0,001952 | 4,70% | -7,32% | - | US$17.759,21 | - |
| 4179 |  Pearl PEARL | US$5,41 | 8,85% | 14,85% | - | US$17.610,28 | - |
| 4180 |  Street Runner NFT SRG | US$0,001554 | -4,21% | 7,32% | - | US$17.610,98 | - |
| 4181 |  Theopetra THEO | US$0,1169 | -18,30% | 14,45% | - | US$17.991,00 | - |
| 4182 |  MCFinance MCF | US$0,001354 | -0,16% | -0,13% | - | US$17.731,10 | - |
| 4183 |  Bajun Network BAJU | US$0,03481 | 0,94% | 8,67% | - | US$17.523,23 | - |
| 4184 |  LIF3 LIF3 | US$0,01463 | -4,55% | -6,28% | - | US$17.647,66 | - |
| 4185 |  NEWM NEWM | US$0,004704 | -6,76% | -17,83% | - | US$17.636,38 | - |
| 4186 |  TBCC TBCC | US$0,01791 | -3,74% | -27,29% | - | US$17.206,88 | - |
| 4187 |  DBXen DXN | US$1,01 | 2,52% | 6,52% | - | US$20.820,78 | - |
| 4188 |  Jungle Labz JNGL | US$0,2254 | 8,64% | -29,48% | - | US$17.531,33 | - |
| 4189 |  Blacksmith Token BS | US$0,006479 | -7,03% | 73,91% | - | US$18.225,29 | - |
| 4190 |  CyberTruck TRUCK | US$0,006365 | 4,33% | 9,61% | - | US$17.411,07 | - |
| 4191 |  Pin Token PIN | US$14,29 | 7,27% | -16,85% | - | US$17.370,81 | - |
| 4192 |  Crypto Holding Frank Token CHFT | US$0,1478 | -2,58% | -22,79% | - | US$17.331,29 | - |
| 4193 |  Orcfax FACT | US$0,01131 | 0,40% | 3,29% | - | US$18.542,73 | - |
| 4194 |  Moove Protocol MOOVE | US$0,09091 | 0,03% | -9,08% | - | US$17.326,12 | - |
| 4195 |  Elyssa AR $ELY | US$0,07712 | 2,76% | -25,96% | - | US$17.307,72 | - |
| 4196 |  Popcoin POP | US$0,0000002446 | 1,86% | -12,16% | - | US$17.243,28 | - |
| 4197 |  CouponBay CUP | US$0,00005860 | -5,58% | 9,11% | - | US$17.179,51 | - |
| 4198 |  Monopoly Millionaire Control MMC | US$0,02791 | -11,38% | 23,55% | - | US$17.182,95 | - |
| 4199 |  2DAI.io 2DAI | US$0,001493 | -7,22% | -17,74% | - | US$17.170,19 | - |
| 4200 |  Chad Coin CHAD | US$0,0000008800 | -0,05% | 1,94% | - | US$17.323,00 | - |
| 4201 |  Matrak Fan Token MTRK | US$0,0008281 | -0,65% | 1,57% | - | US$17.065,59 | - |
| 4202 |  Passage PASG | US$0,01833 | -29,65% | 29,20% | - | US$17.638,00 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.