Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  ReadFi $RDF | US$0,001204 | 1,08% | -5,63% | - | US$13.174,43 | - |
| 4304 |  Elk Finance ELK | US$0,1022 | -1,73% | -3,34% | - | US$13.170,76 | - |
| 4305 |  Dark Energy Crystals DEC | US$0,0009528 | -0,56% | -3,18% | - | US$13.659,50 | - |
| 4306 |  Crypto Cavemen Club CAVE | US$0,06830 | -18,97% | 38,18% | - | US$13.132,49 | - |
| 4307 |  MM Finance (Polygon) MMF | US$0,001554 | 1,50% | -2,80% | - | US$13.152,35 | - |
| 4308 |  TrueDeck TDP | US$0,001521 | 44,42% | 36,67% | - | US$13.106,97 | - |
| 4309 |  GUISE GUISE | US$0,06716 | -5,84% | -29,89% | - | US$13.073,55 | - |
| 4310 |  TrustBase TBE | US$0,0001382 | 4,12% | -7,09% | - | US$13.022,09 | - |
| 4311 |  Gametree GTCOIN | US$0,001518 | -2,51% | 52,41% | - | US$13.417,43 | - |
| 4312 |  Newsly NEWS | US$0,01839 | -7,56% | -17,38% | - | US$12.993,21 | - |
| 4313 |  HOLD VIP HOLD | US$0,000000000137 | 6,65% | 25,88% | - | US$12.986,33 | - |
| 4314 |  Cat-in-a-Box Ether BOXETH | US$1.990,43 | -1,79% | 3,41% | - | US$12.979,76 | - |
| 4315 |  ELTCOIN ELTCOIN | US$0,0002231 | -1,79% | 0,22% | - | US$12.977,82 | - |
| 4316 |  NMKR NMKR | US$0,002133 | -0,74% | 12,66% | - | US$12.933,52 | - |
| 4317 |  G Revolution G | US$0,001586 | 57,88% | 10,06% | - | US$12.909,48 | - |
| 4318 |  Tigres Fan Token TIGRES | US$1,26 | -2,18% | 14,89% | - | US$12.749,85 | - |
| 4319 |  GigaSwap GIGA | US$0,00002484 | -5,42% | 0,77% | - | US$12.768,48 | - |
| 4320 |  Protectorate Protocol PRTC | US$0,1230 | -7,84% | -14,59% | - | US$11.911,54 | - |
| 4321 |  BabyPepe BABYPEPE | US$0,000000000086 | -16,30% | -27,65% | - | US$12.749,41 | - |
| 4322 |  Aree Shards AES | US$0,001260 | -49,49% | -2,15% | - | US$14.185,67 | - |
| 4323 |  GoHelpFund HELP | US$0,0003727 | -0,61% | -0,57% | - | US$12.687,71 | - |
| 4324 |  BlazeX BLAZEX | US$0,0007129 | 19,14% | 73,38% | - | US$12.378,40 | - |
| 4325 |  Marble Bet MARBLE | US$0,004194 | -34,52% | 13,81% | - | US$12.558,29 | - |
| 4326 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,66 | 4,57% | -5,54% | - | US$12.516,08 | - |
| 4327 |  Pando Token PTX | US$0,002660 | -0,02% | 2,25% | - | US$12.480,11 | - |
| 4328 |  PL^Gnet PLUG | US$0,0002135 | 8,80% | -12,88% | - | US$12.579,99 | - |
| 4329 |  CakeBot CAKEBOT | US$0,00001162 | 5,96% | -21,01% | - | US$12.470,65 | - |
| 4330 |  Kanagawa Nami OKINAMI | US$0,002444 | 1,53% | 51,54% | - | US$12.428,20 | - |
| 4331 |  Polkaswap PSWAP | US$0,001184 | -2,47% | -5,82% | - | US$12.136,53 | - |
| 4332 |  ReactorFusion RF | US$0,008435 | 9,79% | 30,74% | - | US$12.306,31 | - |
| 4333 |  FelixCoin FELIX | US$0,00000009826 | -8,59% | -60,13% | - | US$12.250,10 | - |
| 4334 |  PRNT PRNT | US$0,0001278 | -1,58% | 7,47% | - | US$12.157,02 | - |
| 4335 |  Game Fantasy Token GFT | US$0,05836 | -6,38% | -0,15% | - | US$12.476,79 | - |
| 4336 |  Silver KAG | US$24,84 | 1,52% | 5,54% | - | US$12.246,35 | - |
| 4337 |  Adanaspor Fan Token ADANA | US$0,01054 | 0,88% | 10,48% | - | US$12.141,01 | - |
| 4338 |  SideShift Token XAI | US$0,08373 | 0,65% | 5,16% | - | US$12.184,89 | - |
| 4339 |  The Big Five Token BFT | US$0,00006872 | -0,28% | -2,50% | - | US$12.152,41 | - |
| 4340 |  STIMA STIMA | US$1,01 | 0,36% | 0,28% | - | US$12.032,07 | - |
| 4341 |  Nucleon XCFX | US$0,1711 | -2,14% | 0,72% | - | US$12.143,94 | - |
| 4342 |  Kocaelispor Fan Token KSTT | US$0,001565 | -13,25% | 0,23% | - | US$12.110,45 | - |
| 4343 |  Poof Token POOF | US$0,1810 | -3,48% | 17,53% | - | US$12.062,24 | - |
| 4344 |  Ari10 Ari10 | US$0,003048 | -0,76% | -6,83% | - | US$11.989,52 | - |
| 4345 |  Moonlana MOLA | US$0,0001520 | -23,18% | 110,60% | - | US$11.918,82 | - |
| 4346 |  Gold KAU | US$64,88 | 0,77% | 2,04% | - | US$11.870,39 | - |
| 4347 |  chikn feed FEED | US$0,0003537 | -10,56% | -19,50% | - | US$11.812,59 | - |
| 4348 |  STON.fi STON | US$2,08 | -0,38% | 6,64% | - | US$12.259,09 | - |
| 4349 |  Supreme Finance HYPES | US$0,00001180 | -7,99% | -1,48% | - | US$11.765,75 | - |
| 4350 |  JD Coin JDC | US$0,009317 | 3,53% | -3,67% | - | US$11.758,29 | - |
| 4351 |  AnetaBTC cNETA | US$0,003891 | -4,31% | -3,49% | - | US$11.694,52 | - |
| 4352 |  QCHAIN QDT | US$0,002872 | -7,35% | -10,93% | - | US$11.620,60 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.