Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  UMMA Token UMMA | US$0,002915 | -31,16% | -31,88% | - | US$20.418,07 | - |
| 4103 |  Altbase ALTB | US$0,00007048 | -3,52% | 0,46% | - | US$19.969,12 | - |
| 4104 |  MuratiAI MURATIAI | US$0,000002489 | -16,06% | -13,22% | - | US$20.123,43 | - |
| 4105 |  Paragen RGEN | US$0,007925 | -9,07% | 82,30% | - | US$20.106,30 | - |
| 4106 |  Bitcoin TRC20 BTCT | US$36.932,39 | -1,35% | -0,97% | - | US$19.163,71 | - |
| 4107 |  AICoin AI | US$0,00002960 | -4,16% | -22,30% | - | US$20.032,26 | - |
| 4108 |  CryptoAI CAI | US$0,004776 | 0,31% | 8,03% | - | US$19.777,31 | - |
| 4109 |  BlockGPT BGPT | US$0,0006209 | -9,74% | 25,60% | - | US$19.827,91 | - |
| 4110 |  Swappi PPI | US$0,007610 | -2,22% | -1,56% | - | US$19.815,00 | - |
| 4111 |  Okuru XOT | US$9,44 | -0,65% | -1,72% | - | US$19.820,28 | - |
| 4112 |  12Ships TSHP | US$0,00003993 | 5,23% | 14,48% | - | US$19.805,10 | - |
| 4113 |  Magic Crystal MC | US$0,3745 | -1,11% | -10,61% | - | US$12.757,91 | - |
| 4114 |  Karmaverse KNOT | US$0,01904 | 0,66% | -0,90% | - | US$19.734,67 | - |
| 4115 |  CrocBot CROC | US$0,001353 | -8,79% | -35,32% | - | US$19.655,25 | - |
| 4116 |  StepEx SPEX | US$0,0004364 | -2,17% | 3,16% | - | US$19.622,75 | - |
| 4117 |  Australian Safe Shepherd ASS | US$0,000000000468 | 4,92% | -10,45% | - | US$19.719,14 | - |
| 4118 |  iFortune IFC | US$5,72 | 42,56% | -2,74% | - | US$18.718,20 | - |
| 4119 |  Mars Protocol MARS | US$0,08156 | -18,50% | -13,57% | - | US$18.403,02 | - |
| 4120 |  MicroCreditToken 1MCT | US$0,0001050 | -21,07% | 3,70% | - | US$19.529,44 | - |
| 4122 |  Black Stallion BS | US$0,06852 | 4,26% | 3,15% | - | US$19.315,57 | - |
| 4123 |  Stargaze STARS | US$0,01283 | -3,73% | -6,45% | - | US$19.686,27 | - |
| 4124 |  HXRO HXRO | US$0,1492 | 1,51% | 2,14% | - | US$19.407,55 | - |
| 4125 |  OVO OVO | US$0,01168 | -5,11% | -19,79% | - | US$19.278,53 | - |
| 4126 |  Neural Radiance Field NERF | US$0,4234 | -17,31% | -49,54% | - | US$19.291,36 | - |
| 4127 |  Asia Coin ASIA | US$0,1134 | -0,15% | 1,38% | - | US$20.060,48 | - |
| 4128 |  Lucro LCR | US$0,00005862 | -6,37% | -13,71% | - | US$19.280,73 | - |
| 4129 |  o-mee OME | US$0,00006061 | -5,08% | -8,59% | - | US$19.252,38 | - |
| 4130 |  Hermes Protocol HERMES | US$0,02276 | -4,42% | -18,43% | - | US$19.250,61 | - |
| 4131 |  Neptune Mutual NPM | US$0,04488 | 0,98% | -11,48% | - | US$19.920,38 | - |
| 4132 |  BitWhite BTW | US$0,001318 | 4,65% | 0,22% | - | US$19.047,23 | - |
| 4133 |  Broovs Projects BRS | US$0,00003300 | 4,31% | 1,89% | - | US$18.955,56 | - |
| 4134 |  Cryptomeda TECH | US$0,001015 | -32,77% | 117,29% | - | US$18.998,51 | - |
| 4135 |  Theos THEOS | US$0,00009533 | -7,47% | -7,13% | - | US$19.222,42 | - |
| 4136 |  BLOCX. BLOCX | US$0,1460 | -17,02% | -0,35% | - | US$19.030,93 | - |
| 4137 |  AMATERASU OMIKAMI OMIKAMI | US$0,005451 | -1,68% | 13,33% | - | US$18.866,75 | - |
| 4138 |  Drunk Robots METAL | US$0,0004377 | -0,12% | -8,89% | - | US$18.909,09 | - |
| 4139 |  HBARX HBARX | US$0,07792 | -2,13% | -6,69% | - | US$18.997,95 | - |
| 4140 |  Perproject PER | US$0,02671 | 0,06% | 11,09% | - | US$18.830,12 | - |
| 4141 |  sETH2 SETH2 | US$2.015,22 | -1,87% | 0,00% | - | US$18.803,60 | - |
| 4142 |  MetaRare MTRA | US$0,02351 | -0,49% | -0,83% | - | US$18.723,81 | - |
| 4143 |  Safemars SAFEMARS | US$0,000000005317 | -2,50% | -10,86% | - | US$18.859,93 | - |
| 4144 |  FunFi FNF | US$0,000000000184 | 3,12% | 21,19% | - | US$18.799,39 | - |
| 4145 |  Nero Token NERO | US$0,0004614 | -20,36% | 59,63% | - | US$18.696,62 | - |
| 4146 |  Javelin JVL | US$0,0005287 | -2,81% | 0,00% | - | US$18.617,54 | - |
| 4147 |  ZenSports SPORTS | US$0,00009345 | 1,18% | 8,54% | - | US$18.571,51 | - |
| 4148 |  Squid Game 2.0 SQUID2 | US$0,000002099 | -24,95% | -45,35% | - | US$18.604,33 | - |
| 4149 |  BlackPool BPT | US$0,1439 | -30,45% | -34,11% | - | US$18.588,58 | - |
| 4150 |  XcelDefi XLD | US$0,003819 | -4,84% | -6,21% | - | US$18.543,83 | - |
| 4151 |  MultiFunctional Environmental Token MFET | US$0,0005475 | -4,16% | -9,16% | - | US$18.525,28 | - |
| 4152 |  CoinBot COINBT | US$0,5437 | -9,41% | -26,42% | - | US$18.462,48 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.