Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Relictum Pro GTN | US$0,0005190 | 0,08% | 1,65% | - | US$15.160,65 | - |
| 4254 |  Harry GORILLA | US$0,000000000000 | -32,38% | 87,79% | - | US$15.344,30 | - |
| 4255 |  IQ Protocol IQT | US$0,8814 | -1,91% | 0,00% | - | US$15.242,30 | - |
| 4256 |  Chitaverse BCT | US$0,00005275 | -7,85% | -13,74% | - | US$15.216,14 | - |
| 4257 |  Equalizer DEX EQUAL | US$1,41 | -10,73% | -19,74% | - | US$15.180,97 | - |
| 4258 |  TAI TAI | US$0,02563 | -3,63% | -6,99% | - | US$15.056,72 | - |
| 4259 |  DeltaFi DELFI | US$0,0002538 | 9,00% | 20,45% | - | US$15.120,41 | - |
| 4260 |  Blockchain Valley Virtual BVV | US$0,007494 | 0,28% | -6,08% | - | US$14.925,44 | - |
| 4261 |  READ2N RCM | US$0,2682 | -12,15% | -27,59% | - | US$15.041,90 | - |
| 4262 |  KYVE Network KYVE | US$0,03852 | -2,12% | -9,05% | - | US$15.304,92 | - |
| 4263 |  MagnetGold MTG | US$0,1868 | -3,49% | -5,09% | - | US$14.856,08 | - |
| 4264 |  DogCoin DOGS | US$0,000000000787 | -1,92% | -4,72% | - | US$14.846,97 | - |
| 4265 |  United UTED | US$0,0002008 | -2,53% | -22,36% | - | US$14.838,73 | - |
| 4266 |  Mars Token MRST | US$0,003272 | -5,11% | -7,47% | - | US$14.767,92 | - |
| 4267 |  Collab.Land COLLAB | US$0,009404 | -7,39% | 48,81% | - | US$14.767,44 | - |
| 4268 |  Tribalisland game Token TIC | US$0,0001505 | -2,25% | 7,16% | - | US$15.403,94 | - |
| 4269 |  Palantir Tokenized Stock Defichain DPLTR | US$3,08 | -2,32% | -11,69% | - | US$14.722,26 | - |
| 4270 |  Burp BURP | US$0,0003401 | -0,16% | -0,85% | - | US$14.737,99 | - |
| 4271 |  Miracle Play MPT | US$0,02532 | -15,36% | 93,15% | - | US$14.645,43 | - |
| 4272 |  Maximus DECI DECI | US$0,005519 | -14,10% | 4,24% | - | US$14.606,89 | - |
| 4273 |  Great Bounty Dealer GBD | US$0,0002530 | -0,02% | -0,05% | - | US$14.601,75 | - |
| 4274 |  PepeGains PEPEGAINS | US$0,001013 | 11,85% | -3,49% | - | US$14.604,91 | - |
| 4275 |  HoneyWood CONE | US$0,006024 | -1,84% | -7,22% | - | US$14.608,06 | - |
| 4276 |  Tyrion TYRION | US$0,005022 | -8,07% | 36,85% | - | US$14.560,39 | - |
| 4277 |  Wrapped Elastos WELA | US$1,28 | 3,79% | 12,74% | - | US$14.548,84 | - |
| 4278 |  Graviton GRAV | US$0,002719 | 3,10% | 24,64% | - | US$14.153,85 | - |
| 4279 |  sKLAY SKLAY | US$0,2487 | -1,92% | 18,03% | - | US$14.433,78 | - |
| 4280 |  DefiDollar DUSD | US$0,6435 | -1,42% | 7,39% | - | US$14.439,02 | - |
| 4281 |  Carnomaly CARR | US$0,0002270 | 2,70% | 6,02% | - | US$14.425,25 | - |
| 4282 |  YURI YURI | US$0,000000000272 | 10,89% | -30,02% | - | US$14.328,35 | - |
| 4283 |  Global Token GBL | US$1,49 | -0,08% | -0,75% | - | US$14.328,11 | - |
| 4284 |  Oxbull.tech OXB | US$0,6243 | 0,05% | 29,35% | - | US$14.290,29 | - |
| 4285 |  SuperCells Token SCT | US$0,09622 | -3,09% | -9,71% | - | US$14.171,02 | - |
| 4286 |  Origin Ether OETH | US$2.022,14 | -1,74% | 0,44% | - | US$14.158,48 | - |
| 4287 |  BuildUp BUP | US$0,002747 | 17,88% | 12,52% | - | US$14.413,80 | - |
| 4288 |  PalmPay PALM | US$0,5849 | -3,81% | -15,75% | - | US$14.031,13 | - |
| 4289 |  Ben's Finale FINALE | US$0,000008571 | 0,76% | -3,22% | - | US$13.882,56 | - |
| 4290 |  Hoichi HOICHI | US$0,000001865 | 1,76% | -11,03% | - | US$13.876,35 | - |
| 4291 |  Multi AI MAI | US$0,002406 | 13,18% | 38,00% | - | US$13.874,07 | - |
| 4292 |  ScarQuest SCAR | US$0,003192 | -10,13% | -16,18% | - | US$13.866,66 | - |
| 4293 |  Malgo Finance MGXG | US$0,02217 | -0,74% | -0,36% | - | US$13.813,36 | - |
| 4294 |  Block Commerce Protocol BCP | US$0,1594 | 3,74% | 0,03% | - | US$13.696,14 | - |
| 4295 |  NerveFlux NERVE | US$0,001146 | 44,30% | 32,77% | - | US$13.619,46 | - |
| 4296 |  XAI Corp XAI | US$0,0006053 | -9,10% | -23,48% | - | US$13.249,01 | - |
| 4297 |  LIF3 LSHARE LSHARE | US$147,00 | -5,55% | -7,93% | - | US$13.500,51 | - |
| 4298 |  Veritaseum VERI | US$21,59 | -13,60% | -12,39% | - | US$13.490,34 | - |
| 4299 |  PaintSwap BRUSH | US$0,009019 | -4,02% | -6,48% | - | US$13.458,06 | - |
| 4300 |  DefiBox BOX | US$0,5561 | -5,73% | -0,05% | - | US$13.318,30 | - |
| 4301 |  zkDoge ZKDOGE | US$0,00002893 | -17,98% | 31,00% | - | US$13.316,83 | - |
| 4302 |  Sphere Finance SPHERE | US$0,0008959 | 2,17% | -8,75% | - | US$13.272,73 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.