Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  StarSharks (SSS) SSS | US$0,05930 | -3,13% | -17,57% | - | US$8.612,85 | - |
| 4454 |  Kabosu Inu KABOSU | US$0,0000005988 | 6,26% | -8,84% | - | US$8.608,81 | - |
| 4455 |  CoinMarketPrime CMP | US$0,004198 | -17,25% | 9,90% | - | US$8.558,03 | - |
| 4456 |  CSR CSR | US$0,01180 | -1,71% | 4,34% | - | US$8.545,96 | - |
| 4457 |  Metarun MRUN | US$0,0004208 | -14,22% | -12,25% | - | US$8.540,24 | - |
| 4458 |  OBRok Token OBROK | US$0,000000000560 | 33,34% | 25,89% | - | US$7.976,01 | - |
| 4459 |  MemeDAO MEMD | US$0,000000000196 | -0,53% | -0,51% | - | US$8.567,61 | - |
| 4460 |  Derp Coin DERP | US$0,000002306 | -13,77% | -10,49% | - | US$8.513,86 | - |
| 4461 |  Curio Governance CGT | US$0,04369 | -10,23% | 70,60% | - | US$8.454,47 | - |
| 4462 |  GBURN GBURN | US$0,001245 | 8,63% | -29,60% | - | US$8.445,21 | - |
| 4463 |  XAI X | US$0,000000000001 | -5,77% | 13,27% | - | US$8.433,90 | - |
| 4464 |  Green Blue Coin GBC | US$0,3046 | -0,02% | -0,05% | - | US$8.651,94 | - |
| 4465 |  Wojak Finance WOJ | US$0,002512 | -5,35% | -18,80% | - | US$8.314,05 | - |
| 4466 |  Stronger STRNGR | US$1,60 | -5,68% | -7,29% | - | US$8.267,79 | - |
| 4467 |  Overnight OVN | US$18,35 | -2,41% | 12,59% | - | US$8.216,63 | - |
| 4468 |  Beethoven X BEETS | US$0,01637 | -4,93% | -9,30% | - | US$8.238,43 | - |
| 4469 |  StaFi Staked MATIC RMATIC | US$0,8384 | -2,24% | -9,78% | - | US$8.185,42 | - |
| 4470 |  Everex EVX | US$0,002982 | -0,61% | -0,57% | - | US$8.176,61 | - |
| 4471 |  Revenant GAMEFI | US$0,2372 | 0,88% | 11,40% | - | US$8.160,12 | - |
| 4472 |  CATO CATO | US$0,001817 | -22,47% | 5,35% | - | US$8.164,50 | - |
| 4473 |  Chooky V2 $CHOO | US$0,05135 | 8,22% | -9,21% | - | US$7.200,77 | - |
| 4474 |  DeFi Franc DCHF | US$1,11 | 0,66% | 1,24% | - | US$8.044,27 | - |
| 4475 |  UvToken UVT | US$0,01438 | -2,11% | 20,34% | - | US$8.039,06 | - |
| 4476 |  COCKROACH-COIN ROACHCOIN | US$0,0001761 | 14,14% | -16,16% | - | US$8.033,75 | - |
| 4477 |  Battle For Giostone BFG | US$0,05325 | -5,28% | -2,41% | - | US$8.034,95 | - |
| 4478 |  Wrapped Cardano WADA | US$0,3860 | 0,05% | 0,22% | - | US$7.689,13 | - |
| 4479 |  Love LOVE | US$0,0003497 | -4,39% | -0,97% | - | US$8.029,10 | - |
| 4480 |  Egg N Partners EGGT | US$0,6433 | -19,60% | 1,76% | - | US$7.844,18 | - |
| 4481 |  Nemesis PRO NMSP | US$2,67 | -1,62% | 0,58% | - | US$7.843,93 | - |
| 4482 |  CHICA CHICA | US$0,2416 | 57,77% | -64,46% | - | US$7.930,22 | - |
| 4483 |  CHILI CHILI | US$0,000000002354 | -20,19% | 0,68% | - | US$8.132,79 | - |
| 4484 |  HALO network HO | US$0,06494 | -1,31% | -5,10% | - | US$7.870,98 | - |
| 4485 |  BlockRock BRO$ | US$0,0005420 | -10,51% | -34,23% | - | US$7.820,12 | - |
| 4486 |  NexDAX Chain NT | US$0,002490 | -24,56% | -49,61% | - | US$7.812,63 | - |
| 4487 |  KStarCoin KSC | US$0,0002682 | -2,10% | -6,78% | - | US$7.808,30 | - |
| 4488 |  Verge (ETH) XVG | US$0,0001918 | -2,89% | -7,60% | - | US$7.828,50 | - |
| 4489 |  Wrapped SX Network WSX | US$0,1709 | -1,93% | -4,34% | - | US$7.792,34 | - |
| 4490 |  Jared From Subway JARED | US$0,0000005323 | -21,90% | 10,40% | - | US$7.755,67 | - |
| 4491 |  Universe.XYZ XYZ | US$0,00007950 | -2,49% | 2,01% | - | US$7.742,76 | - |
| 4492 |  Murasaki MURA | US$1,23 | -6,40% | -4,33% | - | US$7.709,98 | - |
| 4493 |  TipsyCoin $TIPSY | US$0,00003623 | -6,00% | -14,42% | - | US$7.736,06 | - |
| 4494 |  Indigo Protocol - iBTC IBTC | US$35.093,12 | -1,78% | -0,72% | - | US$7.726,27 | - |
| 4495 |  CryptoCart V2 CCV2 | US$1,11 | -7,88% | -12,77% | - | US$7.696,06 | - |
| 4496 |  Meta Game City MECI | US$0,4427 | 0,48% | -0,96% | - | US$7.687,75 | - |
| 4497 |  BlackCoin BLK | US$0,01562 | 5,79% | -22,59% | - | US$7.683,98 | - |
| 4498 |  Idle Ninja Online NINKY | US$0,0002112 | -0,97% | -13,17% | - | US$7.682,93 | - |
| 4499 |  Pulsechain PLS | US$0,00006088 | -9,04% | 1,91% | - | US$7.711,75 | - |
| 4500 |  Tethys TETHYS | US$0,1364 | -7,28% | -14,77% | - | US$7.656,30 | - |
| 4501 |  stake.link SDL | US$0,5528 | -2,04% | -16,31% | - | US$7.606,86 | - |
| 4502 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,70% | -20,00% | - | US$7.600,95 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.