Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Football At AlphaVerse FAV | US$0,01207 | -8,64% | -9,16% | - | US$7.585,83 | - |
| 4504 |  Bodrumspor Fan Token BDRM | US$0,006560 | -4,48% | -13,94% | - | US$7.598,37 | - |
| 4505 |  WigoSwap WIGO | US$0,007597 | -11,09% | 10,83% | - | US$7.553,56 | - |
| 4506 |  BitShiba SHIBA | US$0,000000002752 | -7,88% | -13,82% | - | US$7.524,35 | - |
| 4507 |  YUSD Stablecoin YUSD | US$0,9994 | -1,25% | 0,02% | - | US$7.523,66 | - |
| 4508 |  Pokemon POKEMON | US$0,000000000000 | 13,29% | -4,05% | - | US$7.498,37 | - |
| 4509 |  BitDAO BIT | US$0,4929 | -2,28% | 1,90% | - | US$8.004,02 | - |
| 4510 |  Jacy JACY | US$0,000000000007 | -31,73% | -28,79% | - | US$7.457,85 | - |
| 4511 |  Covenant COVN | US$0,1079 | -18,12% | 9,35% | - | US$7.425,90 | - |
| 4512 |  Turkish Basketball Federation Fan Token TBFT | US$0,01300 | 8,71% | 20,18% | - | US$7.453,68 | - |
| 4513 |  Socaverse SOCA | US$0,00000003748 | 4,35% | -30,64% | - | US$7.427,58 | - |
| 4514 |  Bart Simpson BART | US$0,000000000000 | -0,79% | 23,74% | - | US$7.405,66 | - |
| 4515 |  Premia PREMIA | US$0,4925 | -2,36% | 5,14% | - | US$7.420,20 | - |
| 4516 |  BeFaster Holder Token BFHT | US$0,001172 | -0,11% | 6,10% | - | US$7.360,81 | - |
| 4517 |  Cairo Finance CAF | US$0,002716 | -0,32% | -29,28% | - | US$7.343,96 | - |
| 4518 |  iNFTspace INS | US$0,00004342 | -9,32% | -16,07% | - | US$7.334,90 | - |
| 4519 |  ASAN VERSE ASAN | US$0,00007234 | 2,92% | 13,43% | - | US$7.316,59 | - |
| 4520 |  Flash 3.0 FLASH | US$0,004992 | -4,00% | 9,47% | - | US$7.315,97 | - |
| 4521 |  Solcial SLCL | US$0,004239 | -22,15% | 73,73% | - | US$7.075,70 | - |
| 4522 |  tSILVER TXAG | US$0,6061 | -3,46% | -5,78% | - | US$7.246,24 | - |
| 4523 |  Xi Token XI | US$0,005612 | -13,64% | -35,26% | - | US$7.222,39 | - |
| 4524 |  Wrapped Minima WMINIMA | US$0,03941 | -1,78% | -11,20% | - | US$7.220,32 | - |
| 4525 |  Krypton DAO KRD | US$1,07 | -18,33% | 11,40% | - | US$7.202,50 | - |
| 4526 |  IMVU VCORE | US$0,002636 | 1,39% | -1,55% | - | US$7.148,01 | - |
| 4527 |  Arro Social ARRO | US$0,0001963 | 0,02% | 88,20% | - | US$7.196,36 | - |
| 4528 |  Bikerush BRT | US$0,001531 | 0,12% | 0,85% | - | US$6.928,18 | - |
| 4529 |  Tesla Tokenized Stock Defichain DTSLA | US$142,44 | 2,13% | -5,25% | - | US$7.113,19 | - |
| 4530 |  Tigris TIG | US$1,59 | -1,38% | 18,17% | - | US$7.091,24 | - |
| 4531 |  TEN TENFI | US$0,002613 | 10,28% | -9,04% | - | US$7.081,62 | - |
| 4532 |  PUG AI PUGAI | US$0,000000001827 | -11,68% | 55,19% | - | US$7.076,67 | - |
| 4533 |  Pepe Potato $MRPEPE | US$0,00000002694 | -9,19% | 286,81% | - | US$7.007,68 | - |
| 4534 |  EverMoon EVERMOON | US$0,001282 | -9,47% | -10,47% | - | US$7.516,15 | - |
| 4535 |  Glint Coin GLINT | US$0,1637 | 3,40% | 2,16% | - | US$6.959,64 | - |
| 4536 |  Velocore VC | US$0,01561 | -0,91% | 9,28% | - | US$6.817,51 | - |
| 4537 |  Cindicator CND | US$0,0006342 | -8,76% | -24,85% | - | US$6.922,28 | - |
| 4538 |  Burnny Inu BURNNY | US$0,0000001982 | 27,23% | 0,00% | - | US$6.855,14 | - |
| 4539 |  JP JP | US$0,0001946 | -7,52% | -18,66% | - | US$6.511,53 | - |
| 4540 |  Trustpad (New) TPAD | US$0,04652 | -5,74% | -30,45% | - | US$6.806,79 | - |
| 4541 |  Emerging Assets Group EAG | US$0,07344 | -6,56% | -8,25% | - | US$6.788,20 | - |
| 4542 |  Arowana Token ARW | US$0,002815 | -11,28% | -5,27% | - | US$6.781,10 | - |
| 4543 |  Brewlabs BREWLABS | US$0,005658 | 0,57% | -16,27% | - | US$6.761,00 | - |
| 4544 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,11% | -19,13% | - | US$6.752,65 | - |
| 4545 |  KRED KRED | US$0,000005185 | -12,23% | 18,39% | - | US$6.732,12 | - |
| 4546 |  Dexalot ALOT | US$0,4267 | 1,27% | -8,94% | - | US$6.726,04 | - |
| 4547 |  LONG (ETH) LONG | US$156,17 | -3,22% | 4,28% | - | US$6.709,74 | - |
| 4548 |  Starship AI SPAI | US$0,03000 | 41,15% | 55,92% | - | US$7.694,38 | - |
| 4549 |  bitcastle CASTLE | US$0,0003227 | -1,19% | -3,02% | - | US$6.830,90 | - |
| 4550 |  NitroEX NTX | US$0,00005460 | -0,02% | -5,59% | - | US$6.677,12 | - |
| 4551 |  YAMA Inu YAMA | US$0,00009676 | 8,90% | -23,31% | - | US$6.638,93 | - |
| 4552 |  xWIN Finance XWIN | US$0,1097 | -1,54% | -8,16% | - | US$4.610,75 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.