Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Qrolli QR | US$0,0003771 | -10,60% | -8,47% | - | US$38.311,29 | - |
| 3653 |  PROXI CREDIT | US$0,003953 | -0,89% | 0,61% | - | US$37.527,29 | - |
| 3654 |  Naxion NXN | US$0,1992 | -16,98% | 0,00% | - | US$35.828,96 | - |
| 3655 |  Qbao QBT | US$0,001842 | -1,19% | 0,90% | - | US$37.332,48 | - |
| 3656 |  Smart Game Finance SMART | US$0,0001094 | -1,07% | -1,79% | - | US$37.440,82 | - |
| 3657 |  Electrify.Asia ELEC | US$0,0003410 | 0,36% | 5,03% | - | US$37.377,22 | - |
| 3658 |  MILO Project MILO | US$0,04660 | -1,10% | -21,14% | - | US$37.518,33 | - |
| 3659 |  Loon Network LOON | US$0,0001425 | -6,91% | -9,76% | - | US$37.465,81 | - |
| 3660 |  KittenFinance KIF | US$14,25 | 3,06% | 2,56% | - | US$37.049,97 | - |
| 3661 |  Sentre Protocol SNTR | US$0,001499 | -2,28% | -3,17% | - | US$37.167,49 | - |
| 3662 |  MetaGods MGOD | US$0,005458 | 0,30% | -13,14% | - | US$37.098,98 | - |
| 3663 |  Parallel PAR | US$1,06 | 1,07% | 1,03% | - | US$37.060,93 | - |
| 3664 |  Zenlink ZLK | US$0,01466 | -4,32% | -1,61% | - | US$36.970,80 | - |
| 3665 |  Bolide BLID | US$0,004878 | -0,12% | -4,56% | - | US$37.201,94 | - |
| 3666 |  Aptopad APD | US$0,002130 | -35,03% | 102,06% | - | US$38.122,44 | - |
| 3667 |  The Killbox KBOX | US$0,00005680 | -10,32% | 24,72% | - | US$36.908,20 | - |
| 3668 |  Coinscope COINSCOPE | US$0,002162 | 27,46% | -10,34% | - | US$37.878,59 | - |
| 3669 |  HurricaneSwap Token HCT | US$0,00009988 | -3,07% | -17,25% | - | US$36.888,72 | - |
| 3670 |  pBTC35A pBTC35A | US$1,71 | 7,11% | 0,03% | - | US$36.772,69 | - |
| 3671 |  EbisusBay Fortune FRTN | US$0,06991 | 5,77% | 1,67% | - | US$36.425,75 | - |
| 3672 |  CryptoArt.Ai CART | US$0,002359 | 12,11% | 15,09% | - | US$36.651,48 | - |
| 3673 |  The Doge NFT DOG | US$0,0007015 | -2,13% | -3,84% | - | US$37.249,25 | - |
| 3674 |  Shen SHEN | US$0,3860 | -4,49% | -2,11% | - | US$36.726,54 | - |
| 3675 |  Chain Games CHAIN | US$0,01866 | -1,80% | 17,79% | - | US$36.744,69 | - |
| 3676 |  Potentiam PTM | US$0,01081 | -0,61% | 2,99% | - | US$36.409,18 | - |
| 3677 |  YIN Finance YIN | US$0,007798 | -3,98% | 11,01% | - | US$36.514,14 | - |
| 3678 |  Lien LIEN | US$0,2993 | -5,34% | 10,05% | - | US$36.574,05 | - |
| 3679 |  Artizen ATNT | US$0,0006455 | 9,67% | 43,88% | - | US$42.059,74 | - |
| 3680 |  BlockCDN BCDN | US$0,0004142 | 4,61% | -4,84% | - | US$36.565,02 | - |
| 3681 |  Bottos BTO | US$0,0003835 | -1,19% | -2,78% | - | US$36.485,51 | - |
| 3682 |  The Habibiz HABIBI | US$0,00000004353 | -4,13% | -36,11% | - | US$36.430,83 | - |
| 3683 |  CircleSwap CIR | US$0,05190 | 16,55% | 17,50% | - | US$36.276,98 | - |
| 3684 |  Baby Lovely Inu BLOVELY | US$0,000000001010 | -1,94% | -2,58% | - | US$36.601,34 | - |
| 3685 |  Zodium ZODI | US$0,0007601 | -0,93% | 10,83% | - | US$36.311,77 | - |
| 3686 |  Fluent Finance USPLUS | US$0,9999 | 0,02% | -0,01% | - | US$36.687,42 | - |
| 3687 |  NFTMart Token NMT | US$0,002414 | -4,35% | 2,92% | - | US$36.167,68 | - |
| 3688 |  Bankless DAO BANK | US$0,002563 | -34,93% | -29,53% | - | US$36.313,59 | - |
| 3689 |  SpaceY SPAY | US$0,03538 | 1,02% | 2,75% | - | US$36.238,11 | - |
| 3690 |  BnkToTheFuture BFT | US$0,001415 | -9,00% | -19,24% | - | US$36.178,80 | - |
| 3691 |  CamelCoin CML | US$0,01074 | -1,30% | -23,00% | - | US$36.539,74 | - |
| 3692 |  teleBTC TELEBTC | US$4.415,25 | -77,14% | -88,18% | - | US$36.090,28 | - |
| 3693 |  DeHeroGame Amazing Token AMG | US$0,04690 | 0,28% | 0,50% | - | US$36.277,09 | - |
| 3694 |  Moeda Loyalty Points MDA | US$0,02096 | -0,99% | 0,96% | - | US$36.024,79 | - |
| 3695 |  Cloudname CNAME | US$0,0002224 | 10,25% | 9,78% | - | US$36.053,92 | - |
| 3696 |  Basis Share BAS | US$0,09626 | -2,95% | -1,97% | - | US$36.193,60 | - |
| 3697 |  Globe Derivative Exchange GDT | US$0,008714 | 1,75% | 3,19% | - | US$35.870,17 | - |
| 3698 |  EHash EHASH | US$0,01523 | 2,36% | 7,61% | - | US$35.865,33 | - |
| 3699 |  Seek Tiger STI | US$0,0002189 | 1,29% | 2,46% | - | US$35.261,66 | - |
| 3700 |  Shiba Lite SHIBLITE | US$0,000000000487 | -0,02% | -2,06% | - | US$35.701,56 | - |
| 3701 |  Naka Bodhi Token NBOT | US$0,003614 | -2,76% | -0,64% | - | US$35.741,03 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.