Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Old Bitcoin BC | US$0,003440 | -0,57% | -24,78% | - | US$2.667,19 | - |
| 4904 |  Mars Ecosystem Token XMS | US$0,001401 | -3,61% | -3,76% | - | US$2.819,87 | - |
| 4905 |  PSYOP PSYOP | US$0,000002364 | -0,99% | 1,45% | - | US$2.888,88 | - |
| 4906 |  Curve Inu CRVY | US$0,000003307 | 2,16% | -19,19% | - | US$2.811,75 | - |
| 4907 |  GIBX Swap X | US$0,0003752 | -1,08% | -5,82% | - | US$2.806,52 | - |
| 4908 |  Dogeclub DOGC | US$0,000000000700 | 15,46% | 45,09% | - | US$2.756,39 | - |
| 4909 |  Bidao BID | US$0,001162 | -6,45% | -34,11% | - | US$2.752,00 | - |
| 4910 |  Baby X BABYX | US$0,000000000000 | -1,27% | -0,28% | - | US$2.749,13 | - |
| 4911 |  Facebook Tokenized Stock Defichain DFB | US$196,48 | 1,57% | -8,43% | - | US$2.744,53 | - |
| 4912 |  Trace AI TAI | US$0,001558 | 13,26% | -15,60% | - | US$2.740,93 | - |
| 4913 |  StakeWise RETH2 | US$2.011,42 | -1,86% | 0,20% | - | US$2.738,77 | - |
| 4914 |  humanDAO HDAO | US$0,006264 | -0,88% | -3,54% | - | US$2.737,94 | - |
| 4915 |  Apu APU | US$0,0000001249 | -15,41% | -43,19% | - | US$2.735,70 | - |
| 4916 |  Compounded Marinated UMAMI CMUMAMI | US$4,70 | -3,41% | -6,95% | - | US$2.733,80 | - |
| 4917 |  RYI Unity RYIU | US$0,02728 | 32,41% | 28,62% | - | US$2.717,85 | - |
| 4918 |  Astar (Moonbeam) $XCASTR | US$0,06462 | -3,91% | -1,16% | - | US$2.566,51 | - |
| 4919 |  Coritiba F.C. Fan Token CRTB | US$0,01674 | 1,15% | 4,23% | - | US$2.599,44 | - |
| 4920 |  Google AI GAI | US$0,00000001469 | 3,66% | -45,36% | - | US$2.697,49 | - |
| 4921 |  Celo Brazilian Real CREAL | US$0,2069 | 1,63% | 0,34% | - | US$2.757,01 | - |
| 4922 |  BLAZE TOKEN BLZE | US$0,000001508 | -1,55% | -21,13% | - | US$2.682,95 | - |
| 4923 |  Jesus Coin (BSC) JESUS | US$0,000000000285 | -5,02% | -18,74% | - | US$2.668,52 | - |
| 4924 |  Cake Monster MONSTA | US$0,0002178 | 16,55% | 7,70% | - | US$2.662,39 | - |
| 4925 |  Savvy SVY | US$0,2407 | -8,99% | -9,03% | - | US$2.640,91 | - |
| 4926 |  Bull Market BULL | US$0,0001194 | -13,97% | -11,83% | - | US$2.629,98 | - |
| 4927 |  PepeXL PEPEXL | US$0,000000001333 | -32,31% | -53,73% | - | US$2.629,20 | - |
| 4928 |  MADworld UMAD | US$0,0005595 | 1,09% | -5,54% | - | US$2.619,83 | - |
| 4929 |  OvalPixel OPAIG | US$0,03610 | 19,91% | 7,00% | - | US$2.577,94 | - |
| 4930 |  BOB BOB | US$1,00 | 0,08% | 0,09% | - | US$2.608,76 | - |
| 4931 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000124 | -33,06% | -25,27% | - | US$2.608,60 | - |
| 4932 |  ZKPEPEs ZKPEPE | US$0,000005588 | -34,00% | 150,78% | - | US$2.601,97 | - |
| 4933 |  Osmo Bot OSMO | US$0,1230 | -4,16% | -3,51% | - | US$2.582,69 | - |
| 4934 |  Dpad Finance DPAD | US$0,001485 | -1,93% | -11,34% | - | US$2.581,42 | - |
| 4935 |  GOLD GOLD | US$0,000000000000 | 8,87% | -4,48% | - | US$2.582,73 | - |
| 4936 |  XDoge Network XDOGE | US$0,000001431 | -0,84% | -4,45% | - | US$2.562,07 | - |
| 4937 |  SKY FRONTIER GSKY | US$0,000000000595 | 6,46% | 0,25% | - | US$2.539,10 | - |
| 4938 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 20,73% | 50,25% | - | US$2.431,17 | - |
| 4939 |  Liquid Staked ETH LSETH | US$2.087,48 | -1,89% | 0,02% | - | US$2.530,73 | - |
| 4940 |  Vetter Token VETTER | US$0,0003034 | -1,20% | -15,22% | - | US$2.512,16 | - |
| 4941 |  SolDoge SDOGE | US$0,00003819 | 2,59% | 47,15% | - | US$2.521,42 | - |
| 4942 |  Cyber City CYBR | US$0,01134 | 0,68% | 2,68% | - | US$2.439,57 | - |
| 4943 |  Archive AI ARCAI | US$0,01804 | 17,74% | -14,99% | - | US$2.468,10 | - |
| 4944 |  FQSwap V2 FQS | US$2,82 | -2,55% | 22,39% | - | US$2.465,19 | - |
| 4945 |  Robo Inu Finance RBIF | US$0,000000000100 | -4,53% | 4,57% | - | US$2.465,00 | - |
| 4946 |  Catgirl Optimus OPTIG | US$0,0001718 | 4,63% | -24,66% | - | US$2.452,61 | - |
| 4947 |  OIL Token OIL | US$0,00004582 | -3,16% | -8,40% | - | US$2.448,94 | - |
| 4948 |  Metacoin MTC | US$0,004061 | -62,45% | -70,71% | - | US$2.438,08 | - |
| 4949 |  G999 G999 | US$0,002060 | -6,42% | -29,58% | - | US$2.442,53 | - |
| 4950 |  ReddCoin RDD | US$0,00003491 | -6,12% | -42,56% | - | US$2.422,93 | - |
| 4951 |  X7R X7R | US$0,006005 | -2,13% | -20,43% | - | US$2.423,72 | - |
| 4952 |  Ivy Live IVY | US$0,000006250 | -3,53% | 41,00% | - | US$2.411,59 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.