Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MoonBot MBOT | US$1,70 | -21,53% | -23,03% | - | US$111.807 | - |
| 3152 |  KittyCake KCAKE | US$0,0000006658 | -0,10% | 0,85% | - | US$111.307 | - |
| 3153 |  Top Down Survival Shooter SHOOTER | US$0,00001373 | -7,18% | -6,13% | - | US$111.031 | - |
| 3154 |  Akt.io AKTIO | US$0,2060 | 26,43% | 7,32% | - | US$110.846 | - |
| 3155 |  Made In Real Life MIRL | US$0,0003177 | -6,95% | 4,86% | - | US$110.372 | - |
| 3156 |  Parallel Finance PARA | US$0,007156 | 59,73% | 109,92% | - | US$110.456 | - |
| 3157 |  Hasaki HAHA | US$0,000005082 | 4,91% | 19,80% | - | US$110.409 | - |
| 3158 |  Switch SWITCH | US$0,001209 | 1,28% | -3,30% | - | US$110.030 | - |
| 3159 |  Lavandos LAVE | US$0,0001849 | 11,80% | 9,12% | - | US$111.803 | - |
| 3160 |  Zamio ZAM | US$0,002283 | -10,62% | 1,45% | - | US$109.725 | - |
| 3161 |  Voltage Finance VOLT | US$0,0001576 | -0,55% | 21,86% | - | US$108.881 | - |
| 3162 |  Psyop PSYOP | US$0,0002424 | -10,37% | 6,14% | - | US$108.509 | - |
| 3163 |  FOOM FOOM | US$0,00000002038 | 4,94% | 1,13% | - | US$109.533 | - |
| 3164 |  WATTTON WATT | US$0,0002172 | 0,01% | 0,93% | - | US$110.397 | - |
| 3165 |  SmartMesh SMT | US$0,002424 | 2,31% | -7,46% | - | US$109.268 | - |
| 3166 |  Diamond Token DNT | US$0,07780 | -22,16% | 0,00% | - | US$108.906 | - |
| 3167 |  NPICK BLOCK NPICK | US$0,00009198 | -1,20% | -0,06% | - | US$107.854 | - |
| 3168 |  BitMEX Token BMEX | US$0,3382 | 4,12% | 17,36% | - | US$107.468 | - |
| 3169 |  XShiba Inu XSHIBA | US$0,000001403 | 1,27% | 1,22% | - | US$106.598 | - |
| 3170 |  Megatech MGT | US$0,001464 | -0,11% | 9,15% | - | US$107.208 | - |
| 3171 |  Mars Token MRST | US$0,003187 | 0,84% | -3,09% | - | US$108.231 | - |
| 3172 |  Hop Protocol HOP | US$0,05585 | -0,58% | -4,24% | - | US$106.631 | - |
| 3174 |  DEVAI 0XDEV | US$0,9138 | 0,00% | 0,00% | - | US$105.760 | - |
| 3175 |  Relation Labs REL | US$0,01185 | 0,13% | -5,48% | - | US$105.730 | - |
| 3176 |  MetaMUI MMUI | US$0,1196 | 2,72% | 14,09% | - | US$103.010 | - |
| 3177 |  Biconomy Exchange Token BIT | US$0,000005164 | 8,95% | 14,37% | - | US$106.077 | - |
| 3178 |  TaleCraft CRAFT | US$0,01381 | 48,89% | 207,12% | - | US$105.533 | - |
| 3179 |  0x Leverage 0XL | US$0,006251 | -7,26% | 0,00% | - | US$104.232 | - |
| 3180 |  Undead Blocks UNDEAD | US$0,07534 | 2,12% | 9,75% | - | US$104.836 | - |
| 3181 |  Bullieverse $BULL | US$0,006423 | -1,31% | -1,46% | - | US$102.232 | - |
| 3182 |  Real USD USDR | US$0,5657 | -0,72% | 1,89% | - | US$103.869 | - |
| 3183 |  DAM Finance D2O | US$1,00 | -0,79% | 0,59% | - | US$104.392 | - |
| 3184 |  ContentBox BOX | US$0,0002148 | -2,25% | -5,09% | - | US$104.096 | - |
| 3185 |  Protectorate Protocol PRTC | US$0,2378 | 33,99% | 108,93% | - | US$103.827 | - |
| 3186 |  Pikaboss PIKA | US$0,000000005972 | 4,25% | 30,67% | - | US$105.205 | - |
| 3187 |  MEME (Ordinals) MEME | US$69,27 | 36,65% | 37,71% | - | US$103.480 | - |
| 3188 |  Agro Global AGRO | US$0,0004220 | 0,64% | 11,57% | - | US$103.326 | - |
| 3189 |  PlutusDAO PLS | US$0,2007 | 0,11% | 0,19% | - | US$103.110 | - |
| 3190 |  REGENT COIN REGENT | US$0,4546 | -1,94% | 2,41% | - | US$103.781 | - |
| 3191 |  Atlas Navi NAVI | US$0,03645 | 10,53% | 16,57% | - | US$99.877,38 | - |
| 3192 |  MAGA TRUMP | US$0,3857 | 6,42% | 9,47% | - | US$102.421 | - |
| 3193 |  MinePlex PLEX | US$0,02512 | 5,57% | -3,96% | - | US$102.228 | - |
| 3194 |  Zambesigold ZGD | US$0,2130 | 10,39% | -12,00% | - | US$102.132 | - |
| 3195 |  Tectonic TONIC | US$0,0000001969 | 1,00% | 5,02% | - | US$102.466 | - |
| 3196 |  OmniaVerse OMNIA | US$0,0006517 | -0,99% | -7,99% | - | US$101.729 | - |
| 3197 |  Railgun RAIL | US$0,3737 | 1,49% | 8,81% | - | US$101.602 | - |
| 3198 |  Kyrrex KRRX | US$0,1433 | -0,05% | -2,98% | - | US$101.593 | - |
| 3199 |  Wrapped Ampleforth WAMPL | US$8,38 | 1,58% | 28,92% | - | US$101.144 | - |
| 3200 |  Mazuri GameFi MZR | US$0,5459 | 8,34% | 26,65% | - | US$101.149 | - |
| 3201 |  ENCOINS ENCS | US$0,9654 | -1,92% | 7,38% | - | US$100.855 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.