Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Indigo Protocol - iBTC IBTC | US$43.135,56 | 3,96% | 20,74% | - | US$151.591 | - |
| 3002 |  The Nemesis NEMS | US$0,04885 | 1,21% | 19,81% | - | US$150.193 | - |
| 3003 |  CRYN CRYN | US$9,03 | -0,63% | 0,34% | - | US$150.811 | - |
| 3004 |  Whole Earth Coin WEC | US$0,01468 | -27,92% | 456,36% | - | US$149.600 | - |
| 3005 |  CelebrityCoinV2 CCV2 | US$0,1103 | 8,22% | -6,95% | - | US$152.213 | - |
| 3006 |  Protocon PEN | US$0,09825 | -1,23% | 13,01% | - | US$150.465 | - |
| 3007 |  Kingdomverse KING | US$0,001360 | -4,36% | -8,95% | - | US$150.142 | - |
| 3008 |  Grumpy GRUM | US$0,00004703 | 49,47% | 91,86% | - | US$148.804 | - |
| 3009 |  Virtual Tourist VT | US$0,01099 | 1,66% | 1,11% | - | US$149.401 | - |
| 3010 |  Meter Stable MTR | US$0,7631 | -0,43% | -12,36% | - | US$150.243 | - |
| 3011 |  Gera Coin GERA | US$0,0002277 | -12,21% | -15,81% | - | US$147.614 | - |
| 3012 |  Pollen PLN | US$0,003992 | 2,43% | 3,78% | - | US$148.924 | - |
| 3013 |  CRAZY DOGE CRAZYDOGE | US$0,000000000001 | 0,00% | 0,00% | - | US$148.935 | - |
| 3014 |  Occam.Fi OCC | US$0,2196 | -5,36% | 3,94% | - | US$148.103 | - |
| 3015 |  Metavault Trade MVX | US$1,31 | 5,13% | 12,35% | - | US$146.129 | - |
| 3016 |  FalconsInu FALCONS | US$0,003652 | -13,46% | 15,00% | - | US$146.920 | - |
| 3017 |  Minds MINDS | US$0,1057 | 124,77% | 108,00% | - | US$147.215 | - |
| 3018 |  Zombie Inu(New) ZINU | US$0,0007504 | 13,89% | 16,51% | - | US$146.236 | - |
| 3019 |  MT Token MT | US$0,002100 | -21,12% | 24,38% | - | US$143.674 | - |
| 3020 |  Veil VEIL | US$0,002699 | -16,16% | 0,00% | - | US$142.911 | - |
| 3021 |  Elan ELAN | US$2,31 | 0,53% | 1,31% | - | US$144.775 | - |
| 3022 |  Klever Finance KFI | US$1,06 | -2,37% | 2,15% | - | US$144.882 | - |
| 3023 |  MRHB DeFi Network MRHB | US$0,001442 | 0,19% | 3,47% | - | US$145.738 | - |
| 3024 |  Hurricane NFT NHCT | US$0,02780 | -8,15% | 6,55% | - | US$145.644 | - |
| 3025 |  Moonsama SAMA | US$0,01351 | 2,25% | -1,90% | - | US$144.656 | - |
| 3026 |  LEMON LEMN | US$0,003201 | -9,88% | -0,12% | - | US$141.056 | - |
| 3027 |  Toshi TOSHI | US$0,00004488 | 5,95% | 113,96% | - | US$139.962 | - |
| 3028 |  Meta Dance MDT | US$0,001218 | -2,46% | 1,22% | - | US$143.518 | - |
| 3029 |  PepePAD PEPE | US$0,000001620 | 18,56% | 41,70% | - | US$143.533 | - |
| 3030 |  Genesys GSYS | US$0,1072 | -18,28% | -9,45% | - | US$144.328 | - |
| 3031 |  Arbitrove Protocol TROVE | US$0,01747 | 4,54% | 19,50% | - | US$141.826 | - |
| 3032 |  Newsly NEWS | US$0,02832 | 19,25% | 63,81% | - | US$137.738 | - |
| 3033 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000003792 | 1,00% | 1,00% | - | US$140.222 | - |
| 3034 |  Human HMT | US$0,05242 | 4,72% | 6,24% | - | US$140.172 | - |
| 3035 |  Tribal Finance TRIBL | US$1,03 | -0,34% | 0,11% | - | US$140.530 | - |
| 3036 |  Derp DERP | US$0,0000001245 | 14,69% | -4,29% | - | US$140.748 | - |
| 3037 |  Starfish Finance SEAN | US$0,002325 | -0,99% | -1,02% | - | US$140.199 | - |
| 3038 |  Unicly UNIC | US$2,24 | -2,24% | 8,60% | - | US$138.741 | - |
| 3039 |  DeVault DVT | US$0,0001594 | 8,98% | 1,16% | - | US$137.005 | - |
| 3040 |  WHEE (Ordinals) WHEE | US$0,07213 | 33,91% | 66,56% | - | US$139.308 | - |
| 3041 |  Doge CEO DOGECEO | US$0,000000000001 | -4,69% | -7,79% | - | US$139.321 | - |
| 3042 |  Morpheus Labs MIND | US$0,003976 | -17,39% | 0,00% | - | US$137.997 | - |
| 3043 |  White Whale WHALE | US$0,02310 | 0,71% | 7,24% | - | US$140.666 | - |
| 3044 |  Metafluence METO | US$0,0008798 | 0,46% | 8,13% | - | US$138.506 | - |
| 3045 |  Connex CONX | US$15,88 | 26,14% | 100,01% | - | US$138.380 | - |
| 3046 |  Roseon ROSX | US$0,01224 | 6,98% | 22,98% | - | US$137.664 | - |
| 3047 |  Soil SOIL | US$0,4491 | 5,92% | -5,84% | - | US$136.129 | - |
| 3048 |  Utility Web3Shot UW3S | US$0,2206 | 5,12% | 16,69% | - | US$137.134 | - |
| 3049 |  Angle ANGLE | US$0,03394 | 0,00% | -4,85% | - | US$138.111 | - |
| 3050 |  Energreen EGRN | US$2,03 | 3,14% | -6,55% | - | US$135.846 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.