Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PaLM AI PALM | US$0,04199 | -3,88% | 0,00% | - | US$196.988 | - |
| 2902 |  Limoverse LIMO | US$0,03141 | 7,33% | -0,61% | - | US$192.762 | - |
| 2903 |  BoringDAO BORING | US$0,002270 | 2,91% | 17,71% | - | US$191.972 | - |
| 2904 |  FireStarter FLAME | US$0,04741 | 1,34% | -3,37% | - | US$193.203 | - |
| 2905 |  GM Wagmi GM | US$0,000003088 | -2,60% | 4,30% | - | US$191.779 | - |
| 2906 |  Smart Reward Token SRT | US$0,00002400 | 5,05% | -1,73% | - | US$190.495 | - |
| 2907 |  Crypto Real Estate CRE | US$0,01359 | -1,17% | 6,18% | - | US$191.293 | - |
| 2908 |  Reunit Wallet REUNI | US$2,56 | -5,19% | -21,21% | - | US$191.730 | - |
| 2909 |  MEGAWEAPON WEAPON | US$1,62 | 14,18% | 57,44% | - | US$189.477 | - |
| 2910 |  XRUN XRUN | US$0,4593 | 15,34% | 10,84% | - | US$190.661 | - |
| 2911 |  Level Finance LVL | US$0,3708 | -9,18% | -6,86% | - | US$189.768 | - |
| 2912 |  Animal Concerts ANML | US$0,0002112 | 7,60% | 24,53% | - | US$189.171 | - |
| 2913 |  Homeros HMR | US$0,1195 | 7,24% | 12,13% | - | US$192.534 | - |
| 2914 |  0 Knowledge Network 0KN | US$0,002162 | 17,31% | 35,67% | - | US$189.594 | - |
| 2915 |  Karat KAT | US$0,005440 | -6,39% | -0,82% | - | US$188.144 | - |
| 2916 |  Farmsent FARMS | US$0,05083 | -0,10% | 0,68% | - | US$187.737 | - |
| 2917 |  KOMPETE KOMPETE | US$0,04408 | 9,30% | 25,45% | - | US$189.330 | - |
| 2918 |  Cappasity CAPP | US$0,00008384 | -3,95% | 1,60% | - | US$186.904 | - |
| 2919 |  CHARTAI CX | US$0,008180 | 12,53% | 0,69% | - | US$186.282 | - |
| 2920 |  Enigma ENG | US$0,004118 | -5,73% | 29,73% | - | US$184.708 | - |
| 2921 |  Gold Secured Currency GSX | US$0,0008001 | 0,02% | 14,26% | - | US$187.131 | - |
| 2922 |  Metagalaxy Land MEGALAND | US$0,000000000205 | -1,70% | 8,87% | - | US$183.448 | - |
| 2923 |  Lucky Coin LKC | US$0,000000000226 | -0,85% | -5,06% | - | US$181.163 | - |
| 2924 |  FractonX FT | US$1,78 | -3,31% | 11,81% | - | US$181.043 | - |
| 2925 |  Index Cooperative INDEX | US$1,84 | -3,79% | 13,98% | - | US$188.064 | - |
| 2926 |  Chumbi Valley CHMB | US$0,0002557 | -18,83% | -12,27% | - | US$179.880 | - |
| 2927 |  Custodiy CTY | US$20,26 | -1,72% | 4,55% | - | US$179.026 | - |
| 2928 |  Redacted BTRFLY | US$231,42 | 3,10% | 7,43% | - | US$180.486 | - |
| 2929 |  LP 3pool Curve 3CRV | US$1,03 | -0,02% | -2,40% | - | US$180.208 | - |
| 2930 |  Astroport ASTRO | US$0,08662 | 12,29% | 16,56% | - | US$211.138 | - |
| 2931 |  MM Finance (Cronos) MMF | US$0,006973 | 1,70% | 6,03% | - | US$178.339 | - |
| 2932 |  GLI TOKEN GLI | US$0,8069 | 0,17% | 0,59% | - | US$178.974 | - |
| 2933 |  ZoidPay ZPAY | US$0,01118 | 8,93% | 4,19% | - | US$175.848 | - |
| 2934 |  Pink BNB PNB | US$0,00000007179 | 3,09% | 9,59% | - | US$176.886 | - |
| 2935 |  Biblecoin BIBL | US$1,67 | 1,10% | 1,60% | - | US$177.820 | - |
| 2936 |  Liqwid Finance LQ | US$3,38 | 5,30% | 12,58% | - | US$178.379 | - |
| 2937 |  Ctomorrow Platform CTP | US$0,01747 | -1,50% | -3,61% | - | US$167.367 | - |
| 2938 |  AQTIS AQTIS | US$0,01272 | 7,73% | 1,66% | - | US$176.292 | - |
| 2939 |  NAGA NGC | US$0,02925 | 23,08% | 48,12% | - | US$174.946 | - |
| 2940 |  Wrapped Astar WASTR | US$0,07268 | 0,33% | 10,44% | - | US$175.883 | - |
| 2941 |  Pacific PAF | US$0,0002421 | 18,48% | 17,64% | - | US$175.601 | - |
| 2942 |  SILK SILK | US$0,04011 | -4,73% | -7,84% | - | US$178.101 | - |
| 2943 |  Dopex DPX | US$71,37 | -0,01% | -2,33% | - | US$173.304 | - |
| 2944 |  D3D Social D3D | US$0,1557 | -5,85% | 620,98% | - | US$175.203 | - |
| 2945 |  Turbos Finance TURBOS | US$0,001630 | 7,35% | 4,72% | - | US$175.173 | - |
| 2946 |  Black Whale xXx | US$53,99 | -8,22% | -2,83% | - | US$172.468 | - |
| 2947 |  Metaworld MWCC | US$0,1010 | -21,28% | -52,77% | - | US$171.381 | - |
| 2948 |  SteakHut Finance STEAK | US$1,75 | 39,15% | 106,02% | - | US$172.418 | - |
| 2949 |  AshSwap ASH | US$0,04199 | -7,49% | 4,43% | - | US$172.480 | - |
| 2950 |  ExchangeCoin EXCC | US$0,03110 | 3,99% | 37,94% | - | US$172.080 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.