Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sabai Ecoverse SABAI | US$0,01994 | 0,46% | -12,93% | - | US$122.876 | - |
| 3102 |  Parrot USD PAI | US$1,01 | 0,70% | 0,65% | - | US$122.523 | - |
| 3103 |  XBIT XBT | US$0,01100 | 0,02% | -0,02% | - | US$122.349 | - |
| 3104 |  Panther Protocol ZKP | US$0,02707 | 8,50% | 21,34% | - | US$122.659 | - |
| 3105 |  MEMEME MEMEME | US$0,000003337 | 0,87% | 9,66% | - | US$121.546 | - |
| 3106 |  Palmswap PALM | US$0,004293 | 13,12% | 10,66% | - | US$122.447 | - |
| 3107 |  OSHI OSHI | US$352,27 | 16,23% | 31,68% | - | US$120.960 | - |
| 3108 |  KingdomX KT | US$0,001613 | -0,82% | 11,23% | - | US$121.102 | - |
| 3109 |  BitCone CONE | US$0,000008039 | 30,42% | 97,24% | - | US$119.674 | - |
| 3110 |  Clips CLIPS | US$0,0000008021 | 3,77% | 17,69% | - | US$120.828 | - |
| 3111 |  Book.io BOOK | US$0,02016 | 13,51% | 13,49% | - | US$120.952 | - |
| 3112 |  Oshi Token OSHI | US$0,01559 | -6,38% | -2,40% | - | US$119.967 | - |
| 3113 |  JUNO JUNO | US$0,4592 | 2,27% | 5,71% | - | US$121.988 | - |
| 3114 |  On-Chain Dynamics OCD | US$0,01268 | 0,39% | 22,47% | - | US$120.089 | - |
| 3115 |  BH Network BHAT | US$0,02209 | 3,65% | 78,99% | - | US$119.718 | - |
| 3116 |  Ambire Wallet WALLET | US$0,008406 | 2,12% | 16,88% | - | US$119.497 | - |
| 3117 |  MetaVPad METAV | US$0,01891 | -0,96% | 8,68% | - | US$119.396 | - |
| 3118 |  StarLaunch STARS | US$0,2374 | -9,58% | 39,60% | - | US$118.950 | - |
| 3119 |  Staked NEAR STNEAR | US$2,72 | 1,00% | 23,47% | - | US$118.130 | - |
| 3120 |  MicroMoney AMM | US$0,002737 | 14,07% | -8,31% | - | US$116.112 | - |
| 3121 |  FaceDAO FACEDAO | US$0,000000003171 | -4,12% | -5,68% | - | US$121.591 | - |
| 3122 |  EFK Token EFK | US$0,01377 | -0,19% | -4,48% | - | US$117.591 | - |
| 3123 |  Web-x-ai WEB | US$0,000001152 | -8,01% | -35,90% | - | US$118.843 | - |
| 3124 |  xDAI xDAI | US$0,9957 | 0,24% | -0,18% | - | US$117.757 | - |
| 3125 |  Continuum Finance CTN | US$0,001035 | -29,65% | 166,16% | - | US$84.868,55 | - |
| 3126 |  Koinon KOIN | US$0,6029 | -0,03% | 144,68% | - | US$117.801 | - |
| 3127 |  Archway ARCH | US$0,1446 | 0,67% | 23,00% | - | US$114.699 | - |
| 3128 |  Exen Coin EXEN | US$0,2800 | 7,23% | 4,22% | - | US$117.072 | - |
| 3129 |  Convex FXS CVXFXS | US$8,33 | 0,55% | 23,49% | - | US$117.001 | - |
| 3130 |  Thore Cash TCH | US$0,0001606 | 2,33% | 11,92% | - | US$117.003 | - |
| 3131 |  LuckyToad TOAD | US$0,01103 | 11,68% | 32,90% | - | US$116.763 | - |
| 3132 |  YAY Games YAY | US$0,001532 | 42,45% | 83,63% | - | US$116.466 | - |
| 3133 |  CLIMBERS MITHRIL | US$0,08492 | 1,86% | 1,81% | - | US$116.139 | - |
| 3134 |  CherrySwap CHE | US$0,006733 | -4,81% | -2,25% | - | US$115.823 | - |
| 3135 |  Felix FLX | US$0,0000004535 | 207,79% | 462,67% | - | US$115.788 | - |
| 3136 |  Popsicle Finance ICE | US$1,18 | -2,06% | 52,47% | - | US$115.147 | - |
| 3137 |  KONPAY KON | US$0,003500 | -7,33% | -26,69% | - | US$115.007 | - |
| 3138 |  MyToken MT | US$0,0001567 | 2,63% | -17,50% | - | US$115.939 | - |
| 3139 |  Origin Ether OETH | US$2.289,59 | 2,38% | 11,99% | - | US$114.648 | - |
| 3140 |  Devour DPAY | US$0,002982 | -4,93% | 19,44% | - | US$116.752 | - |
| 3141 |  Catena CMCX | US$0,00009720 | 3,11% | 1,46% | - | US$111.971 | - |
| 3142 |  ClearDAO CLH | US$0,004323 | -1,82% | 0,77% | - | US$113.916 | - |
| 3143 |  Aureus Nummus Gold ANG | US$0,001434 | 3,63% | 0,98% | - | US$114.123 | - |
| 3144 |  VNX EURO VEUR | US$1,10 | 0,20% | -0,19% | - | US$115.945 | - |
| 3145 |  WaykiChain Governance Coin WGRT | US$0,004001 | -0,53% | -0,54% | - | US$113.573 | - |
| 3146 |  Super Athletes Token SAT | US$0,003338 | 2,57% | -8,29% | - | US$113.417 | - |
| 3147 |  Yieldification YDF | US$0,007772 | 0,45% | 36,69% | - | US$113.217 | - |
| 3148 |  UniX Gaming UNIX | US$0,02824 | -18,51% | 245,63% | - | US$112.151 | - |
| 3149 |  Nexus Dubai NXD | US$0,00006607 | -3,29% | 8,27% | - | US$113.857 | - |
| 3150 |  AAG AAG | US$0,004566 | 22,02% | 47,51% | - | US$111.996 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.