Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Data Lake LAKE | US$0,01005 | 24,71% | 6,44% | - | US$173.493 | - |
| 2952 |  Cradles CRDS | US$0,3181 | 11,56% | 0,00% | - | US$169.893 | - |
| 2953 |  WECOIN WECO | US$0,0002493 | 18,87% | 18,98% | - | US$169.332 | - |
| 2954 |  World$tateCoin W$C | US$0,04491 | -5,76% | 2,26% | - | US$169.344 | - |
| 2955 |  ANIVERSE ANV | US$0,01330 | -0,32% | -1,62% | - | US$166.221 | - |
| 2956 |  Paladeum PLB | US$0,5918 | -1,92% | -4,11% | - | US$169.930 | - |
| 2957 |  Manifold Finance FOLD | US$11,79 | -9,86% | 4,37% | - | US$169.665 | - |
| 2958 |  Jinbi Token JNB | US$8.611,63 | 0,22% | 14,15% | - | US$176.307 | - |
| 2959 |  MTH Network MTHN | US$0,6838 | -0,66% | 0,00% | - | US$170.224 | - |
| 2960 |  Lucky7 7 | US$0,07607 | 7,77% | 54,15% | - | US$166.860 | - |
| 2961 |  Treecle TRCL | US$0,001630 | 2,36% | 1,75% | - | US$167.015 | - |
| 2962 |  Grape GRP | US$21,06 | -1,00% | 3,38% | - | US$151.064 | - |
| 2963 |  Guarantee TEE | US$23,99 | 1,11% | 5,37% | - | US$166.092 | - |
| 2964 |  Meta Masters Guild MEMAG | US$0,006152 | -24,29% | 47,38% | - | US$166.806 | - |
| 2965 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,56% | 11,05% | - | US$166.438 | - |
| 2966 |  Trace Network Labs TRACE | US$0,009062 | -9,63% | 27,16% | - | US$165.008 | - |
| 2967 |  Utility Cjournal UCJL | US$2,65 | 5,12% | 16,66% | - | US$165.043 | - |
| 2968 |  Revuto REVU | US$0,02127 | -8,10% | -6,01% | - | US$163.044 | - |
| 2969 |  EQIFI EQX | US$0,006504 | 7,24% | 10,34% | - | US$165.439 | - |
| 2970 |  Mechaverse MC | US$0,003282 | 7,01% | 5,94% | - | US$163.582 | - |
| 2971 |  Wrapped Harmony WONE | US$0,01420 | 22,11% | 7,83% | - | US$161.446 | - |
| 2972 |  Onchain AI OCAI | US$0,03613 | 0,00% | 0,00% | - | US$162.459 | - |
| 2973 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 8,46% | 19,51% | - | US$163.218 | - |
| 2974 |  ViCA Token VICA | US$0,03958 | 0,66% | -5,38% | - | US$161.851 | - |
| 2975 |  Stader ETHx ETHX | US$2.326,23 | 2,36% | 12,15% | - | US$160.625 | - |
| 2976 |  EthXY SEXY | US$0,2303 | -6,71% | -8,54% | - | US$166.549 | - |
| 2977 |  TridentDAO PSI | US$0,01964 | 9,52% | 9,79% | - | US$159.837 | - |
| 2978 |  Spintop SPIN | US$0,008608 | 15,22% | 143,23% | - | US$161.107 | - |
| 2979 |  OMarket Global LLC OPV | US$0,1002 | -0,61% | 6,99% | - | US$159.768 | - |
| 2980 |  Mean DAO MEAN | US$0,02652 | -7,16% | 37,97% | - | US$159.328 | - |
| 2981 |  Trice TRI | US$0,2495 | 8,41% | -33,80% | - | US$157.682 | - |
| 2982 |  WallStreetBets DApp WSB | US$0,001871 | -4,59% | 15,44% | - | US$157.791 | - |
| 2983 |  Eldarune ELDA | US$0,006569 | 35,78% | 65,89% | - | US$158.307 | - |
| 2984 |  Agatech AGATA | US$0,03658 | 0,00% | 0,00% | - | US$158.161 | - |
| 2985 |  NASDEX NSDX | US$0,2178 | 6,67% | 34,47% | - | US$156.855 | - |
| 2986 |  ADDAMS AI ADDAMS | US$0,00003098 | 16,76% | 0,00% | - | US$155.550 | - |
| 2987 |  Fanzee FNZ | US$0,007519 | 10,44% | 86,90% | - | US$159.033 | - |
| 2988 |  Fluxbot FLUXB | US$0,01562 | 9,72% | 36,16% | - | US$154.746 | - |
| 2989 |  Realm Anima ANIMA | US$0,1671 | 2,00% | -17,29% | - | US$155.450 | - |
| 2990 |  Nirvana Chain NAC | US$1,20 | 4,80% | -7,47% | - | US$156.641 | - |
| 2991 |  CaliCoin CALI | US$0,01440 | 0,72% | -0,51% | - | US$154.339 | - |
| 2992 |  Realis Network LIS | US$0,009439 | -7,58% | -12,88% | - | US$155.082 | - |
| 2993 |  Distributed Autonomous Organization DAO | US$0,9651 | 1,64% | 11,06% | - | US$154.120 | - |
| 2994 |  Blocktools TOOLS | US$110,55 | 7,85% | 1,35% | - | US$153.417 | - |
| 2995 |  CheersLand CHEERS | US$0,03141 | 23,16% | 57,70% | - | US$153.308 | - |
| 2996 |  Fidira FID | US$0,009129 | 10,43% | 72,34% | - | US$151.359 | - |
| 2997 |  Terra World Token TWD | US$0,03218 | 1,23% | 1,43% | - | US$153.604 | - |
| 2998 |  VNX Gold VNXAU | US$65,11 | -1,34% | -1,07% | - | US$154.129 | - |
| 2999 |  Hera Finance HERA | US$4,83 | -0,34% | 5,48% | - | US$152.281 | - |
| 3000 |  Arker ARKER | US$0,001648 | -2,75% | -2,81% | - | US$152.140 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.