Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Epillo EPILLO | US$0,1143 | -4,09% | -3,08% | - | US$216.258 | - |
| 2852 |  MEFLEX MEF | US$1,45 | 5,67% | 18,04% | - | US$219.051 | - |
| 2853 |  Vera VERA | US$0,002579 | -21,97% | 265,81% | - | US$219.899 | - |
| 2854 |  POOH POOH | US$0,000000004712 | 9,07% | 34,34% | - | US$217.980 | - |
| 2855 |  Legion Network LGX | US$0,005855 | -1,39% | -26,99% | - | US$218.428 | - |
| 2856 |  Hyper Pay HPY | US$0,0007893 | -6,81% | -19,32% | - | US$217.269 | - |
| 2857 |  GreenWorld GWD | US$0,004120 | -0,22% | 5,27% | - | US$213.063 | - |
| 2858 |  HitBTC Token HIT | US$0,1407 | 0,88% | 7,37% | - | US$216.934 | - |
| 2859 |  Stride STRD | US$2,17 | 22,24% | 59,10% | - | US$216.702 | - |
| 2860 |  Block Browser BLOCK | US$1,77 | -17,99% | 13,00% | - | US$212.252 | - |
| 2861 |  Sperax USD USDs | US$1,00 | -0,13% | 0,12% | - | US$209.326 | - |
| 2862 |  BIDZ Coin BIDZ | US$0,005972 | 0,99% | -1,71% | - | US$211.918 | - |
| 2863 |  Colony CLY | US$0,2056 | 16,20% | 40,83% | - | US$213.115 | - |
| 2864 |  Chainback ARCHIVE | US$0,001940 | 45,36% | 137,63% | - | US$212.933 | - |
| 2865 |  Galaxy Coin GALAXY | US$0,000000000717 | -7,70% | -5,06% | - | US$211.793 | - |
| 2866 |  ecoterra ECOTERRA | US$0,002247 | 2,73% | 23,18% | - | US$214.566 | - |
| 2867 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,70 | 3,88% | 21,93% | - | US$211.918 | - |
| 2868 |  BOMB BOMB | US$0,1119 | 25,45% | 81,56% | - | US$213.305 | - |
| 2869 |  Mute MUTE | US$0,4538 | -1,90% | 16,34% | - | US$214.179 | - |
| 2870 |  DarkShield Games Studio DKS | US$0,0004018 | 12,44% | 38,56% | - | US$210.019 | - |
| 2871 |  Metanept NEPT | US$0,000004512 | 3,42% | -7,31% | - | US$206.993 | - |
| 2872 |  DexNet DEXNET | US$0,05038 | -18,83% | 0,00% | - | US$207.616 | - |
| 2873 |  Brazilian Digital Token BRZ | US$0,2027 | -0,19% | 0,78% | - | US$208.652 | - |
| 2874 |  Magical Blocks MBLK | US$0,06457 | 0,35% | -5,79% | - | US$204.929 | - |
| 2875 |  Celestial CELT | US$0,0001081 | -4,86% | 3,78% | - | US$209.325 | - |
| 2876 |  Rubic RBC | US$0,02792 | -0,58% | 2,72% | - | US$205.082 | - |
| 2877 |  Roko ROKO | US$0,00006629 | 11,74% | -8,64% | - | US$205.445 | - |
| 2878 |  Port Finance PORT | US$0,05686 | 5,59% | 74,16% | - | US$202.133 | - |
| 2879 |  Renq Finance RENQ | US$0,008086 | 5,19% | 7,98% | - | US$203.529 | - |
| 2880 |  FXDX FXDX | US$0,02620 | -5,36% | 23,96% | - | US$204.259 | - |
| 2881 |  DEDPRZ USA | US$1,78 | -5,93% | 0,00% | - | US$203.012 | - |
| 2882 |  AptosLaunch Token ALT | US$0,01542 | -4,85% | 11,54% | - | US$202.723 | - |
| 2883 |  Global Human Community Coin GHCC | US$0,6005 | 0,00% | 0,00% | - | US$202.611 | - |
| 2884 |  Decentrawood DEOD | US$0,004827 | -2,04% | 3,67% | - | US$202.256 | - |
| 2885 |  Baby Shiba Inu BABYSHIB | US$0,001773 | 3,83% | 19,09% | - | US$202.951 | - |
| 2886 |  Equalizer DEX EQUAL | US$4,28 | -1,25% | 123,63% | - | US$199.025 | - |
| 2887 |  Perion PERC | US$0,2057 | 23,03% | 53,68% | - | US$200.504 | - |
| 2888 |  Vault Tech VAULT | US$0,1054 | 24,59% | 25,13% | - | US$200.015 | - |
| 2889 |  DegenReborn DEGEN | US$0,0000001320 | -12,48% | 13,26% | - | US$203.823 | - |
| 2890 |  THORWallet TGT | US$0,03307 | 2,45% | 56,46% | - | US$198.707 | - |
| 2891 |  Oggy Inu (ETH) OGGY | US$0,00001098 | -4,28% | -12,37% | - | US$197.785 | - |
| 2892 |  Alongside Crypto Market Index AMKT | US$135,54 | 4,21% | 16,42% | - | US$197.438 | - |
| 2893 |  Marvellex Classic MLXC | US$0,001874 | 13,00% | 13,22% | - | US$198.182 | - |
| 2894 |  FORE Protocol FORE | US$0,1493 | 4,09% | 17,68% | - | US$196.255 | - |
| 2895 |  PolyAlpha Finance ALPHA | US$0,6473 | -1,17% | 27,01% | - | US$194.931 | - |
| 2896 |  Paribu Net PRB | US$0,4157 | 1,69% | 2,84% | - | US$195.117 | - |
| 2897 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001568 | -21,74% | 42,95% | - | US$192.651 | - |
| 2898 |  Sipher SIPHER | US$0,2450 | 20,11% | 38,83% | - | US$193.786 | - |
| 2899 |  Omega Network OMN | US$0,004398 | 1,96% | 2,01% | - | US$194.640 | - |
| 2900 |  Morra MORRA | US$0,009685 | 0,20% | 8,20% | - | US$195.267 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.