Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lenfi LENFI | US$3,52 | 6,23% | 43,19% | - | US$330.793 | - |
| 2702 |  GNOME GNOME | US$0,2884 | 6,16% | 7,87% | - | US$331.836 | - |
| 2703 |  MantaDAO MNTA | US$0,6713 | 0,88% | 4,03% | - | US$331.512 | - |
| 2704 |  AI CODE AICODE | US$1,37 | 1,67% | 13,13% | - | US$329.500 | - |
| 2705 |  Privapp Network bPRIVA | US$0,7564 | 0,51% | 6,44% | - | US$325.244 | - |
| 2706 |  BlueSparrow Token BlueSparrow | US$0,04620 | 2,61% | 14,42% | - | US$323.304 | - |
| 2707 |  FourCoin FOUR | US$0,000001844 | 0,49% | 9,85% | - | US$319.173 | - |
| 2708 |  Ozone metaverse OZONE | US$0,0008450 | 9,00% | 71,75% | - | US$321.964 | - |
| 2709 |  Helium Mobile MOBILE | US$0,0002990 | 16,84% | 14,50% | - | US$314.477 | - |
| 2710 |  Homer SIMPSON | US$0,000000000001 | 2,01% | 7,90% | - | US$321.556 | - |
| 2711 |  PsyOptions PSY | US$0,02127 | 88,50% | 179,81% | - | US$317.137 | - |
| 2712 |  AI Meta Club AMC | US$0,1757 | -11,21% | 38,71% | - | US$316.368 | - |
| 2713 |  APED APED | US$0,2737 | 4,57% | 20,71% | - | US$316.197 | - |
| 2714 |  Wagie Bot WAGIEBOT | US$0,1245 | -0,54% | -16,41% | - | US$316.045 | - |
| 2715 |  Dash 2 Trade D2T | US$0,004990 | 5,77% | 16,38% | - | US$315.619 | - |
| 2716 |  CryptMi CYMI | US$0,9838 | -1,42% | -2,00% | - | US$317.696 | - |
| 2717 |  Bonsai3 SEED | US$0,02714 | -4,12% | 75,86% | - | US$314.541 | - |
| 2718 |  ParallelChain XPLL | US$0,1727 | -10,15% | 26,95% | - | US$315.426 | - |
| 2719 |  Humans.ai HEART | US$0,01739 | 2,62% | 7,49% | - | US$314.105 | - |
| 2720 |  GemHUB GHUB | US$0,05383 | 5,64% | 1,67% | - | US$308.971 | - |
| 2721 |  FODL Finance FODL | US$0,001168 | -0,55% | 6,31% | - | US$310.663 | - |
| 2722 |  Apes Go Bananas AGB | US$0,000000000213 | 2,37% | 4,17% | - | US$308.803 | - |
| 2723 |  DOS Network DOS | US$0,001082 | -4,19% | 2,62% | - | US$309.433 | - |
| 2724 |  BEN Coin(V2) BEN | US$0,000009952 | -4,29% | -10,22% | - | US$309.926 | - |
| 2725 |  MojitoSwap MJT | US$0,03042 | 48,71% | 47,55% | - | US$303.907 | - |
| 2726 |  CoFiX COFI | US$0,03349 | 4,61% | 6,28% | - | US$308.087 | - |
| 2727 |  LunaOne XLN | US$0,003254 | 2,05% | 71,79% | - | US$307.265 | - |
| 2728 |  Multiverse AI | US$0,0007553 | 7,47% | -14,82% | - | US$304.613 | - |
| 2729 |  BITICA COIN BDCC | US$0,00002597 | -39,19% | -13,16% | - | US$305.305 | - |
| 2730 |  Chintai CHEX | US$0,06803 | 2,33% | 78,78% | - | US$305.880 | - |
| 2731 |  KCAL KCAL | US$0,1481 | -0,99% | -4,89% | - | US$304.761 | - |
| 2732 |  Qitmeer Network MEER | US$0,09625 | -7,77% | -12,47% | - | US$303.607 | - |
| 2733 |  Franklin FLY | US$0,001840 | 17,13% | 42,02% | - | US$302.836 | - |
| 2734 |  CruxDecussata X | US$0,08746 | 0,56% | 104,17% | - | US$308.576 | - |
| 2735 |  PAWZONE PAW | US$0,000003728 | 8,58% | 24,28% | - | US$305.147 | - |
| 2736 |  RoboFi VICS | US$0,04301 | -2,24% | -3,35% | - | US$299.455 | - |
| 2737 |  Rejuve.AI RJV | US$0,03754 | 11,94% | 5,36% | - | US$300.302 | - |
| 2738 |  JPEG'd JPEG | US$0,0006175 | 0,68% | 23,05% | - | US$301.040 | - |
| 2739 |  BunnyPark BP | US$0,002875 | -0,10% | -3,51% | - | US$300.661 | - |
| 2740 |  StorX Network SRX | US$0,03670 | 0,05% | 2,08% | - | US$297.879 | - |
| 2741 |  Truebit TRU | US$0,1717 | 9,89% | 12,67% | - | US$292.025 | - |
| 2742 |  LuckysLeprecoin LUCKYSLP | US$0,0000008580 | -4,32% | 54,90% | - | US$297.695 | - |
| 2743 |  BNBDOWN BNBDOWN | US$0,01252 | 2,98% | -2,44% | - | US$291.597 | - |
| 2744 |  Wrapped Centrifuge WCFG | US$0,6887 | -4,27% | 0,87% | - | US$296.461 | - |
| 2745 |  Nova NOVA | US$0,000000000074 | 1,64% | 22,50% | - | US$294.223 | - |
| 2746 |  Infinity Rocket Token IRT | US$0,002986 | 5,18% | 6,26% | - | US$292.714 | - |
| 2747 |  Fulcrom Finance FUL | US$0,01490 | -7,02% | -9,68% | - | US$292.062 | - |
| 2748 |  DEUS Finance DEUS | US$52,08 | 14,66% | 60,89% | - | US$298.286 | - |
| 2749 |  Xahau XAH | US$0,3100 | 19,49% | 0,00% | - | US$289.394 | - |
| 2750 |  MContent MCONTENT | US$0,000000000711 | -1,29% | 2,22% | - | US$288.969 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.