Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MOROS NET MOROS | US$0,001399 | -24,24% | 0,00% | - | US$249.751 | - |
| 2802 |  Jesus RAPTOR | US$0,000000000226 | -5,85% | 27,50% | - | US$248.895 | - |
| 2803 |  ONINO ONI | US$0,3212 | -8,38% | 16,69% | - | US$255.314 | - |
| 2804 |  Gravita Protocol GRAI | US$0,9875 | 0,00% | -0,08% | - | US$246.961 | - |
| 2805 |  Wall Street Bets (WSB) WSB | US$0,00000001463 | 148,03% | 9,60% | - | US$246.613 | - |
| 2806 |  VEROX VRX | US$22,79 | 40,11% | 28,25% | - | US$246.315 | - |
| 2807 |  LEOX LEOX | US$0,6591 | 1,49% | -3,27% | - | US$245.585 | - |
| 2808 |  Jumbo Exchange JUMBO | US$0,08581 | -5,28% | -4,58% | - | US$243.248 | - |
| 2809 |  Coinbase tokenized stock FTX COIN | US$80,54 | 24,10% | 28,51% | - | US$244.792 | - |
| 2810 |  Darkness Dollar DUSD | US$0,4935 | -19,42% | -22,18% | - | US$244.792 | - |
| 2811 |  XAI Corp XAI | US$0,0007714 | 24,96% | 20,71% | - | US$242.773 | - |
| 2812 |  KIZUNA KIZUNA | US$0,000000008926 | -19,46% | -12,03% | - | US$247.902 | - |
| 2813 |  Equation EQU | US$37,29 | -4,26% | 57,05% | - | US$243.358 | - |
| 2814 |  Rekt REKT | US$0,000000000659 | 11,03% | 15,53% | - | US$242.498 | - |
| 2815 |  Caacon CC | US$0,01430 | -15,30% | -48,91% | - | US$241.422 | - |
| 2816 |  Uhive HVE2 | US$0,0007479 | 0,31% | 49,22% | - | US$239.891 | - |
| 2817 |  Dinerobet DINERO | US$0,008882 | -23,42% | 6,65% | - | US$241.792 | - |
| 2818 |  MMPRO Token MMPRO | US$0,08379 | 10,03% | 39,42% | - | US$239.589 | - |
| 2819 |  Witnet WIT | US$0,01399 | 5,19% | -17,19% | - | US$240.752 | - |
| 2820 |  C-cash CCASH | US$0,003267 | 0,18% | -0,54% | - | US$238.241 | - |
| 2821 |  ZigZag ZZ | US$0,04775 | 9,70% | -13,05% | - | US$238.614 | - |
| 2822 |  noiseGPT NOISEGPT | US$0,01988 | -4,81% | 116,35% | - | US$245.995 | - |
| 2823 |  Planet IX(formerly IX token) IXT | US$0,3485 | -1,09% | 10,68% | - | US$237.671 | - |
| 2824 |  Olympus v2 OHM | US$11,92 | -0,25% | 3,95% | - | US$237.080 | - |
| 2825 |  Space Misfits SMCW | US$0,01371 | 124,07% | 146,40% | - | US$235.782 | - |
| 2826 |  Rowan Token RWN | US$0,07433 | 9,32% | 87,64% | - | US$233.925 | - |
| 2827 |  DinoLFG DINO | US$0,03053 | -9,16% | 10,27% | - | US$234.170 | - |
| 2828 |  Achain ACT | US$0,001460 | 0,41% | 10,45% | - | US$232.658 | - |
| 2829 |  Agoric BLD | US$0,1375 | 1,64% | 15,93% | - | US$231.221 | - |
| 2830 |  MetaMecha MM | US$0,001446 | -14,32% | 4,76% | - | US$234.833 | - |
| 2831 |  Pomerium PMG | US$0,1860 | -4,61% | 36,13% | - | US$229.502 | - |
| 2832 |  Jeff World JEFF | US$0,07684 | 5,55% | 11,10% | - | US$229.491 | - |
| 2833 |  TAKI TAKI | US$0,006903 | -3,50% | 7,61% | - | US$229.023 | - |
| 2834 |  Sui (IOU) SUI | US$0,6434 | 2,42% | 4,16% | - | US$229.666 | - |
| 2835 |  SO-COL SIMP | US$0,003493 | -1,79% | 40,07% | - | US$233.144 | - |
| 2836 |  Metano METANO | US$0,0003920 | 4,02% | 11,69% | - | US$229.060 | - |
| 2837 |  Coloniume Network CLNX | US$0,1384 | 0,88% | -7,14% | - | US$229.420 | - |
| 2838 |  BENQI Liquid Staked AVAX SAVAX | US$27,39 | 8,40% | 18,78% | - | US$228.504 | - |
| 2839 |  Fine FINE | US$0,000000005580 | -17,59% | 39,51% | - | US$225.067 | - |
| 2840 |  Rebuschain REBUS | US$0,006003 | 3,23% | -1,99% | - | US$229.162 | - |
| 2841 |  The Debt Box DEBT | US$7,91 | -0,16% | 27,01% | - | US$224.485 | - |
| 2842 |  IX Swap IXS | US$0,1510 | -1,28% | 6,81% | - | US$245.253 | - |
| 2843 |  KAIF Platform KAF | US$0,007425 | 13,18% | 20,41% | - | US$222.627 | - |
| 2844 |  UGOLD Inc. UGOLD | US$2.165,28 | -0,21% | 5,58% | - | US$223.036 | - |
| 2845 |  PaintSwap BRUSH | US$0,01845 | -0,49% | 95,83% | - | US$222.373 | - |
| 2846 |  Love Earn Enjoy LEE | US$2,64 | 0,43% | 0,13% | - | US$220.712 | - |
| 2847 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,04% | 0,05% | - | US$219.780 | - |
| 2848 |  Newton NEW | US$0,00004142 | -2,32% | 4,47% | - | US$221.700 | - |
| 2849 |  Loop Network LOOP | US$0,07073 | 2,80% | 16,57% | - | US$219.968 | - |
| 2850 |  Soulsaver SOUL | US$0,01624 | -3,68% | -7,49% | - | US$220.167 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.