Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Karate Combat KARATE | US$0,001719 | 3,91% | 39,99% | - | US$393.250 | - |
| 2652 |  BinaryX (old) BNX | US$30,32 | 2,68% | 0,26% | - | US$394.950 | - |
| 2653 |  XRP Healthcare XRPH | US$0,02304 | -2,96% | 12,42% | - | US$389.838 | - |
| 2654 |  xSPECTAR XSPECTAR | US$0,03741 | 1,49% | 9,36% | - | US$384.434 | - |
| 2655 |  Calcium CAL | US$0,007324 | 14,37% | -24,73% | - | US$386.889 | - |
| 2656 |  HALO NFT OFFICIAL HALO | US$0,03809 | -4,45% | 10,84% | - | US$386.969 | - |
| 2657 |  Feisty Doge NFT NFD | US$0,00005160 | 57,77% | 125,71% | - | US$387.022 | - |
| 2658 |  Polkacity POLC | US$0,01551 | -9,42% | -6,72% | - | US$386.908 | - |
| 2659 |  CPCoin CPC | US$0,07007 | 0,35% | -2,02% | - | US$385.417 | - |
| 2660 |  Risitas RISITA | US$0,0009550 | 355,23% | -96,08% | - | US$381.187 | - |
| 2661 |  Medicle MDI | US$0,3635 | -0,03% | -0,53% | - | US$380.820 | - |
| 2662 |  TAP FANTASY TAP | US$0,003157 | -7,04% | 1,93% | - | US$381.482 | - |
| 2663 |  Neo Tokyo BYTES | US$15,05 | 5,15% | -14,07% | - | US$381.447 | - |
| 2664 |  TokenSight TKST | US$0,7508 | 0,85% | -1,39% | - | US$376.031 | - |
| 2665 |  Synesis One SNS | US$0,01122 | 16,83% | 18,78% | - | US$376.989 | - |
| 2666 |  RankerDAO RANKER | US$0,002791 | 1,68% | 19,51% | - | US$378.875 | - |
| 2667 |  Lootex LOOT | US$0,03473 | 6,01% | 8,42% | - | US$376.748 | - |
| 2668 |  Monte MONTE | US$2,06 | 0,11% | -1,82% | - | US$375.230 | - |
| 2669 |  Credefi CREDI | US$0,008779 | 11,15% | 24,87% | - | US$381.284 | - |
| 2670 |  AiShiba shibai | US$0,000000000008 | -3,17% | 10,07% | - | US$374.037 | - |
| 2671 |  READ2N RCM | US$0,2693 | -3,86% | -5,32% | - | US$373.694 | - |
| 2672 |  HyperGPT HGPT | US$0,006306 | -6,05% | 14,69% | - | US$370.979 | - |
| 2673 |  Wrapped Kaspa WKAS | US$0,1416 | -1,69% | 6,43% | - | US$362.591 | - |
| 2674 |  Minati Coin MNTC | US$1,32 | -9,09% | 62,21% | - | US$361.215 | - |
| 2675 |  Metaland Shares MLS | US$0,06081 | 12,90% | -19,01% | - | US$357.795 | - |
| 2676 |  Hello Pets PET | US$0,1319 | 1,00% | 8,81% | - | US$356.490 | - |
| 2677 |  APF coin APFC | US$0,1853 | -0,63% | -4,97% | - | US$355.524 | - |
| 2678 |  Ridotto RDT | US$0,02755 | -14,68% | 19,10% | - | US$355.543 | - |
| 2679 |  MetaQ METAQ | US$0,08518 | 1,75% | 2,09% | - | US$354.615 | - |
| 2680 |  Biop BIOP | US$0,4924 | 84,56% | 115,77% | - | US$351.586 | - |
| 2681 |  Tidalflats TIDE | US$0,04182 | -6,71% | -10,10% | - | US$349.594 | - |
| 2682 |  Defactor FACTR | US$0,06876 | 8,18% | -2,89% | - | US$352.053 | - |
| 2683 |  MultiPlanetary Inus INUS | US$0,00000003301 | -4,35% | 44,58% | - | US$351.787 | - |
| 2684 |  Lingose LING | US$0,004408 | 5,04% | -2,86% | - | US$350.803 | - |
| 2685 |  Media Network MEDIA | US$11,31 | -1,37% | 4,49% | - | US$353.437 | - |
| 2686 |  Mozaic MOZ | US$0,1071 | 12,74% | 74,25% | - | US$354.832 | - |
| 2687 |  Ozonechain OZONE | US$90,69 | 0,50% | 3,92% | - | US$348.658 | - |
| 2688 |  ROND ROND | US$0,002108 | 11,88% | 22,52% | - | US$325.400 | - |
| 2689 |  UnleashClub UNLEASH | US$0,0001153 | -2,30% | -2,45% | - | US$346.833 | - |
| 2690 |  Trisolaris TRI | US$0,007895 | 121,68% | 291,12% | - | US$325.154 | - |
| 2691 |  TypeIt TYPE | US$0,007491 | 9,36% | 10,56% | - | US$341.107 | - |
| 2692 |  Cryowar CWAR | US$0,03700 | 12,80% | -7,15% | - | US$340.443 | - |
| 2693 |  MeGods MEGODS | US$0,00000006316 | -10,67% | 25,51% | - | US$341.190 | - |
| 2694 |  Venture Coin VC | US$0,04010 | 0,91% | 27,90% | - | US$339.588 | - |
| 2695 |  Ankr Staked BNB ankrBNB | US$247,26 | -0,42% | 1,07% | - | US$342.685 | - |
| 2696 |  Gym Network GYMNET | US$0,02781 | 2,33% | 2,26% | - | US$337.796 | - |
| 2697 |  ROVI ROVI | US$0,1747 | 0,60% | 10,20% | - | US$337.304 | - |
| 2698 |  Allbridge ABR | US$0,5772 | -4,09% | -7,97% | - | US$337.740 | - |
| 2699 |  EOS Force EOSC | US$0,003340 | 3,86% | 13,20% | - | US$336.881 | - |
| 2700 |  L $L | US$0,000001017 | 3,88% | 12,76% | - | US$334.197 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.