Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Payment Swap Utility Board PSUB | US$0,04482 | -10,13% | -43,45% | - | US$561.091 | - |
| 2552 |  My Crypto Heroes MCHC | US$0,1033 | 5,67% | 17,73% | - | US$551.243 | - |
| 2553 |  IAGON IAG | US$0,1253 | 7,85% | 51,19% | - | US$544.058 | - |
| 2554 |  Suzuverse SGT | US$2,64 | 1,15% | 0,47% | - | US$560.765 | - |
| 2555 |  ETHUP ETHUP | US$7,06 | 4,29% | 23,00% | - | US$539.852 | - |
| 2556 |  FONSmartChain FON | US$3,03 | -2,45% | -12,35% | - | US$540.478 | - |
| 2557 |  ThetaDrop TDROP | US$0,001411 | 3,17% | 2,12% | - | US$551.089 | - |
| 2558 |  Hatom HTM | US$2,59 | -3,55% | -2,14% | - | US$536.016 | - |
| 2559 |  AIA Chain AIA | US$0,002295 | 2,98% | 0,00% | - | US$541.409 | - |
| 2560 |  LORDS LORDS | US$0,3653 | 3,05% | 258,90% | - | US$531.818 | - |
| 2561 |  MetaGaming Guild MGG | US$0,002242 | 0,69% | -4,16% | - | US$532.491 | - |
| 2562 |  Atlas DEX ATS | US$0,02165 | -26,44% | 696,58% | - | US$531.864 | - |
| 2563 |  BIBI BIBI | US$0,000000002230 | -12,58% | -4,40% | - | US$525.688 | - |
| 2564 |  Neoxa NEOX | US$0,006073 | 8,41% | 32,02% | - | US$523.060 | - |
| 2565 |  GetKicks KICKS | US$0,0009603 | -1,91% | 16,94% | - | US$523.864 | - |
| 2566 |  THORSwap THOR | US$0,3734 | -7,93% | -1,82% | - | US$522.792 | - |
| 2567 |  Aurix AUR | US$1,36 | 2,48% | 13,71% | - | US$525.008 | - |
| 2568 |  A3S Protocol AA | US$0,4162 | 2,06% | 6,51% | - | US$515.440 | - |
| 2569 |  PowBlocks XPB | US$0,6047 | 12,96% | -5,65% | - | US$525.370 | - |
| 2570 |  SAFE(AnWang) SAFE | US$2,34 | -7,22% | -16,56% | - | US$511.271 | - |
| 2571 |  HayCoin HAY | US$508.274 | -23,07% | -33,19% | - | US$500.556 | - |
| 2572 |  Staika STIK | US$2,14 | -0,50% | -23,93% | - | US$503.181 | - |
| 2573 |  Altered State Token ASTO | US$0,04610 | 1,04% | 16,90% | - | US$503.707 | - |
| 2574 |  wrapped POKT WPOKT | US$0,1337 | -0,53% | 45,27% | - | US$502.541 | - |
| 2575 |  Lumerin LMR | US$0,04147 | -10,18% | 2,47% | - | US$487.864 | - |
| 2576 |  Enjinstarter EJS | US$0,006884 | -0,68% | 1,66% | - | US$501.708 | - |
| 2577 |  Vow VOW | US$0,4012 | 15,71% | 52,56% | - | US$501.228 | - |
| 2578 |  KAP Games KAP | US$0,2264 | -16,25% | 179,32% | - | US$500.048 | - |
| 2579 |  Squid Game SQUID | US$0,01071 | 2,42% | -7,56% | - | US$497.308 | - |
| 2580 |  Equilibrium Games EQ | US$0,09226 | 0,75% | 24,79% | - | US$494.304 | - |
| 2581 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01646 | 16,87% | 31,10% | - | US$490.391 | - |
| 2582 |  Frutti Dino FDT | US$0,01121 | 1,67% | 12,46% | - | US$491.700 | - |
| 2583 |  BMAX BMAX | US$0,1505 | 0,48% | 0,95% | - | US$492.501 | - |
| 2584 |  Hubble Protocol HBB | US$0,1119 | 3,01% | 60,00% | - | US$488.818 | - |
| 2585 |  TryHards TRY | US$0,001872 | 49,99% | -12,14% | - | US$487.693 | - |
| 2586 |  Satellite Doge-1 Mission DOGE-1 | US$0,001852 | -42,16% | 164,69% | - | US$483.491 | - |
| 2587 |  HILO HILO | US$0,3195 | 6,76% | 15,56% | - | US$485.571 | - |
| 2588 |  holoride RIDE | US$0,02610 | 9,50% | 68,25% | - | US$480.347 | - |
| 2589 |  Areon Network AREA | US$0,1578 | -1,27% | 4,28% | - | US$484.281 | - |
| 2590 |  OTSea OTSEA | US$0,2555 | -4,87% | 87,53% | - | US$484.422 | - |
| 2591 |  Alien Milady Fumo FUMO | US$11.680,14 | -19,15% | -24,95% | - | US$481.784 | - |
| 2592 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002129 | 3,06% | -4,05% | - | US$482.275 | - |
| 2593 |  Revest Finance RVST | US$0,3824 | 11,78% | 16,68% | - | US$465.754 | - |
| 2594 |  APEcoin.dev APE | US$1,70 | 4,62% | 1,52% | - | US$473.342 | - |
| 2595 |  BizAuto BIZA | US$0,01129 | 16,32% | 7,79% | - | US$474.837 | - |
| 2596 |  Ten Best Coins TBC | US$4.661,41 | 5,02% | 16,30% | - | US$471.870 | - |
| 2597 |  TokenAsset NTB | US$0,2651 | 4,59% | 17,55% | - | US$466.518 | - |
| 2598 |  TribeOne HAKA | US$0,01567 | 1,17% | 41,27% | - | US$473.955 | - |
| 2599 |  Chappyz CHAPZ | US$0,003558 | -12,98% | -13,51% | - | US$469.531 | - |
| 2600 |  ULTRAPRO UPRO | US$0,1860 | 0,02% | 0,52% | - | US$469.096 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.