Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Australian Dollar Token AUDT | US$0,6565 | -0,73% | -1,35% | - | US$1.263.533 | - |
| 2402 |  ZEDXION ZEDXION | US$0,1653 | 0,80% | 3,43% | - | US$1.194.813 | - |
| 2403 |  GHO GHO | US$0,9831 | 0,08% | -0,14% | - | US$1.195.578 | - |
| 2404 |  PEPE (Ordinals) PEPEBRC | US$0,2018 | 21,46% | 234,96% | - | US$1.193.031 | - |
| 2405 |  Solcasino Token SCS | US$0,01388 | -16,89% | 12,38% | - | US$1.169.288 | - |
| 2406 |  Baby Grok BABYGROK | US$0,000000000001 | 0,00% | 0,00% | - | US$1.148.134 | - |
| 2407 |  Crypto Carbon Energy CYCE | US$0,7634 | 0,15% | 0,82% | - | US$1.182.451 | - |
| 2408 |  MOG Coin MOG | US$0,00000004959 | 61,99% | 103,34% | - | US$1.176.773 | - |
| 2409 |  The Doge NFT DOG | US$0,001663 | 68,64% | 135,49% | - | US$1.168.028 | - |
| 2410 |  CashBackPro CBP | US$3,48 | -0,66% | 19,95% | - | US$1.165.569 | - |
| 2411 |  Crypto tex CTEX | US$0,1656 | 2,11% | 0,50% | - | US$1.164.010 | - |
| 2412 |  PepeCoin Cryptocurrency pepecoin | US$0,1442 | 4,51% | 494,78% | - | US$1.157.351 | - |
| 2413 |  Verified USD USDV | US$0,9981 | -0,22% | 0,20% | - | US$1.157.608 | - |
| 2414 |  Shadow Token SHDW | US$0,6765 | -10,31% | 6,31% | - | US$1.149.392 | - |
| 2415 |  Charged Particles IONX | US$0,02784 | 89,08% | 97,71% | - | US$1.169.760 | - |
| 2416 |  AI-X X | US$0,000000000058 | -4,96% | 6,36% | - | US$1.144.921 | - |
| 2417 |  Alkimi $ADS | US$0,09854 | -1,37% | -4,98% | - | US$1.138.943 | - |
| 2418 |  PDX Coin PDX | US$85,91 | 2,27% | 7,24% | - | US$1.125.235 | - |
| 2419 |  FairERC20 ferc | US$0,08713 | 27,07% | 37,25% | - | US$1.123.604 | - |
| 2420 |  QToken QTO | US$0,1655 | 3,46% | -0,33% | - | US$1.098.720 | - |
| 2421 |  Rabbit RAB | US$0,003429 | 2,26% | 7,08% | - | US$1.088.923 | - |
| 2422 |  BULL BTC CLUB BBC | US$0,001658 | -0,38% | -24,10% | - | US$1.078.255 | - |
| 2423 |  OHO OHO | US$0,0006619 | 5,16% | 9,37% | - | US$1.079.830 | - |
| 2424 |  Berry BERRY | US$0,0003504 | -0,70% | 1,80% | - | US$1.076.837 | - |
| 2425 |  GROK GROK | US$0,00003094 | -13,18% | 19,89% | - | US$1.083.076 | - |
| 2426 |  Advanced Project AUC | US$0,7117 | 0,14% | 0,42% | - | US$1.070.236 | - |
| 2427 |  RefundCoin RFD | US$0,000003914 | 2,16% | 2,09% | - | US$1.064.659 | - |
| 2428 |  Soonaverse SOON | US$0,1522 | -2,95% | -12,99% | - | US$1.064.678 | - |
| 2429 |  Merit Circle MC | US$1,46 | 13,24% | 56,70% | - | US$1.027.008 | - |
| 2430 |  ETHDOWN ETHDOWN | US$0,1207 | -6,01% | -25,19% | - | US$1.033.329 | - |
| 2431 |  BOB BOB | US$0,000006495 | 7,37% | 24,99% | - | US$1.037.003 | - |
| 2432 |  Venus BETH VBETH | US$47,73 | 1,81% | 11,18% | - | US$1.026.291 | - |
| 2433 |  Probinex PBX | US$0,1444 | 1,44% | -19,44% | - | US$1.027.458 | - |
| 2434 |  Wrapped Moonbeam WGLMR | US$0,3154 | 1,49% | 19,03% | - | US$1.022.642 | - |
| 2435 |  Wrapped Moonriver WMOVR | US$62,03 | 0,01% | 7,45% | - | US$1.015.073 | - |
| 2436 |  Enegra (EGX) EGX | US$200,48 | -0,18% | 0,15% | - | US$1.012.370 | - |
| 2437 |  WEMIX Dollar WEMIX$ | US$0,9966 | 0,39% | 0,73% | - | US$1.014.163 | - |
| 2438 |  Venus AAVE vAAVE | US$2,04 | -1,16% | 1,82% | - | US$1.007.904 | - |
| 2439 |  WWEMIX WWEMIX | US$2,67 | -0,61% | 31,21% | - | US$1.006.671 | - |
| 2440 |  USDP Stablecoin USDP | US$0,9993 | -0,09% | -0,10% | - | US$989.594 | - |
| 2441 |  Creso CRE | US$0,0005383 | -4,98% | 12,52% | - | US$991.585 | - |
| 2442 |  Gearbox Protocol GEAR | US$0,01090 | -2,27% | 37,48% | - | US$994.584 | - |
| 2443 |  Wrapped XDAI wxDai | US$1,00 | 0,29% | 0,22% | - | US$970.380 | - |
| 2444 |  Libra Incentix LIXX | US$0,001385 | 0,94% | -3,95% | - | US$965.485 | - |
| 2445 |  Angle Protocol AGEUR | US$1,08 | 0,00% | -1,08% | - | US$965.053 | - |
| 2446 |  LiquidLayer LILA | US$0,8391 | 8,21% | -16,08% | - | US$1.008.743 | - |
| 2447 |  CoW Protocol COW | US$0,2397 | -12,70% | -20,76% | - | US$958.957 | - |
| 2448 |  Bitkub Coin KUB | US$1,52 | 0,64% | 5,58% | - | US$957.339 | - |
| 2449 |  Business Platform Tomato Coin BPTC | US$0,005451 | 2,85% | 2,32% | - | US$948.605 | - |
| 2450 |  Pepe Community PEPE | US$0,002436 | 22,86% | 11,74% | - | US$945.617 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.